Apptech Corp (NQ: APCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	1.900	1.730	1.750	41,585	-0.01(-0.57%)
Feb 28, 2024	1.810	1.810	1.708	1.760	48,913	-0.03(-1.68%)
Feb 27, 2024	1.820	1.930	1.780	1.790	44,472	-0.11(-5.79%)
Feb 26, 2024	1.930	1.930	1.820	1.900	59,798	-0.02(-1.04%)
Feb 23, 2024	1.930	1.977	1.850	1.920	40,269	+0.04(+2.13%)
Feb 22, 2024	1.910	1.970	1.770	1.880	49,337	+0.06(+3.29%)
Feb 21, 2024	1.720	1.845	1.700	1.820	18,692	+0.10(+5.81%)
Feb 20, 2024	1.730	1.800	1.720	1.720	48,385	-0.04(-2.27%)
Feb 16, 2024	1.780	1.820	1.750	1.760	40,596	-0.03(-1.68%)
Feb 15, 2024	1.820	1.820	1.730	1.790	58,980	-0.06(-3.24%)
Feb 14, 2024	1.920	1.930	1.810	1.850	41,323	-0.07(-3.65%)
Feb 13, 2024	2.020	2.045	2.020	1.920	27,781	-0.10(-4.95%)
Feb 12, 2024	2.010	2.050	1.985	2.020	52,466	+0.06(+3.06%)
Feb 09, 2024	1.970	2.080	1.780	1.960	164,877	-0.05(-2.49%)
Feb 08, 2024	2.020	2.200	1.960	2.010	52,561	+0.00(+0.00%)
Feb 07, 2024	2.190	2.250	1.952	2.010	136,677	-0.24(-10.67%)
Feb 06, 2024	2.180	2.300	2.120	2.250	165,367	+0.13(+6.13%)
Feb 05, 2024	2.150	2.250	1.990	2.120	142,643	+0.00(+0.00%)
Feb 02, 2024	1.800	2.150	1.750	2.120	527,374	+0.38(+21.84%)