T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.81	143.97	140.03	142.82	6,655,533	-0.50(-0.35%)
Jul 29, 2021	144.29	145.70	142.51	143.32	4,235,946	-0.59(-0.41%)
Jul 28, 2021	143.80	144.28	143.10	143.92	2,999,878	+0.30(+0.21%)
Jul 27, 2021	143.65	143.87	142.37	143.62	4,144,821	-0.15(-0.10%)
Jul 26, 2021	142.44	144.51	142.44	143.77	3,736,897	+0.96(+0.67%)
Jul 23, 2021	144.22	144.22	142.71	142.81	4,314,182	-0.74(-0.52%)
Jul 22, 2021	143.46	143.74	141.26	143.55	4,372,045	+0.18(+0.12%)
Jul 21, 2021	142.79	144.91	142.46	143.37	4,793,510	+0.17(+0.12%)
Jul 20, 2021	143.59	144.48	142.91	143.20	7,247,684	-0.21(-0.15%)
Jul 19, 2021	146.23	146.98	142.10	143.41	7,214,559	-4.76(-3.21%)
Jul 16, 2021	146.86	148.95	146.86	148.17	2,497,481	+1.06(+0.72%)
Jul 15, 2021	148.10	148.89	146.88	147.11	3,376,511	-0.56(-0.38%)
Jul 14, 2021	147.26	148.60	146.79	147.66	2,336,071	+1.12(+0.76%)
Jul 13, 2021	145.59	148.35	144.90	146.54	2,604,571	+0.86(+0.59%)
Jul 12, 2021	144.98	145.97	144.12	145.68	2,024,688	+0.88(+0.61%)
Jul 09, 2021	144.68	146.07	143.31	144.80	3,272,478	-0.84(-0.58%)
Jul 08, 2021	146.49	146.79	144.80	145.64	2,427,114	-1.22(-0.83%)
Jul 07, 2021	145.49	146.91	144.36	146.86	1,792,305	+1.33(+0.91%)
Jul 06, 2021	144.94	145.71	143.95	145.53	2,377,202	+0.46(+0.31%)
Jul 02, 2021	144.73	145.49	144.11	145.08	2,625,267	+0.94(+0.65%)