Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.480	6.570	6.280	6.400	206,216	-0.11(-1.69%)
Nov 29, 2021	6.670	6.800	6.430	6.510	155,114	-0.10(-1.51%)
Nov 26, 2021	6.560	6.640	6.450	6.610	105,544	-0.06(-0.90%)
Nov 24, 2021	6.700	6.827	6.621	6.670	90,248	-0.03(-0.45%)
Nov 23, 2021	6.870	7.030	6.680	6.700	107,669	-0.21(-3.04%)
Nov 22, 2021	7.040	7.060	6.770	6.910	155,925	-0.06(-0.86%)
Nov 19, 2021	6.930	7.050	6.630	6.970	210,024	+0.01(+0.14%)
Nov 18, 2021	7.240	7.030	6.900	6.960	233,200	-0.28(-3.87%)
Nov 17, 2021	7.360	7.380	7.110	7.240	149,532	-0.08(-1.09%)
Nov 16, 2021	7.800	7.800	7.220	7.320	299,405	-0.51(-6.51%)
Nov 15, 2021	7.800	8.000	7.760	7.830	270,593	+0.11(+1.36%)
Nov 12, 2021	7.420	7.770	7.420	7.725	254,375	+0.31(+4.25%)
Nov 11, 2021	7.550	7.590	7.230	7.410	234,027	-0.15(-1.98%)
Nov 10, 2021	7.520			7.560	359,524	+0.31(+4.28%)
Nov 09, 2021	7.300	7.330	7.190	7.250	146,506	+0.06(+0.83%)
Nov 08, 2021	7.200	7.400	7.130	7.190	228,597	+0.08(+1.13%)
Nov 05, 2021	6.790	7.130	6.790	7.110	138,922	+0.45(+6.76%)
Nov 04, 2021	6.700	6.710	6.500	6.660	126,220	-0.04(-0.60%)
Nov 03, 2021	6.730	6.790	6.665	6.700	41,692	-0.02(-0.30%)
Nov 02, 2021	6.940	6.950	6.690	6.720	68,509	-0.17(-2.47%)