Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.910	1.700	1.860	168,604	+0.14(+8.14%)
Jun 29, 2023	1.660	1.750	1.640	1.720	189,283	+0.08(+4.88%)
Jun 28, 2023	1.740	1.750	1.630	1.640	139,993	-0.10(-5.75%)
Jun 27, 2023	1.750	1.800	1.714	1.740	77,661	+0.01(+0.58%)
Jun 26, 2023	1.950	1.970	1.672	1.730	398,475	-0.17(-8.95%)
Jun 23, 2023	1.640	1.980	1.540	1.900	943,163	+0.33(+21.02%)
Jun 22, 2023	1.320	1.680	1.320	1.570	410,215	+0.27(+20.77%)
Jun 21, 2023	1.220	1.350	1.210	1.300	94,329	+0.05(+4.00%)
Jun 20, 2023	1.270	1.300	1.170	1.250	190,404	-0.09(-6.72%)
Jun 16, 2023	1.400	1.430	1.300	1.340	213,706	-0.12(-8.22%)
Jun 15, 2023	1.470	1.500	1.450	1.460	56,711	+0.00(+0.00%)
Jun 14, 2023	1.550	1.596	1.460	1.460	68,600	-0.10(-6.41%)
Jun 13, 2023	1.690	1.703	1.550	1.560	79,527	-0.10(-6.02%)
Jun 12, 2023	1.480	1.690	1.470	1.660	133,444	+0.19(+12.93%)
Jun 09, 2023	1.370	1.490	1.370	1.470	64,734	+0.12(+8.89%)
Jun 08, 2023	1.350	1.420	1.330	1.350	70,552	+0.00(+0.00%)
Jun 07, 2023	1.380	1.420	1.335	1.350	203,026	-0.04(-2.88%)
Jun 06, 2023	1.430	1.500	1.380	1.390	94,981	-0.02(-1.42%)
Jun 05, 2023	1.470	1.480	1.390	1.410	49,770	-0.07(-4.73%)
Jun 02, 2023	1.550	1.550	1.450	1.480	63,710	-0.09(-5.73%)