Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.110	7.310	7.095	7.130	661,073	+0.01(+0.14%)
Jan 30, 2023	7.300	7.310	7.100	7.120	376,619	-0.24(-3.26%)
Jan 27, 2023	7.450	7.532	7.290	7.360	686,076	-0.07(-0.94%)
Jan 26, 2023	7.380	7.540	7.245	7.430	464,249	+0.09(+1.23%)
Jan 25, 2023	7.190	7.410	7.010	7.340	363,828	+0.14(+1.94%)
Jan 24, 2023	7.110	7.279	7.070	7.200	453,712	+0.06(+0.84%)
Jan 23, 2023	6.950	7.165	6.860	7.140	747,502	+0.24(+3.48%)
Jan 20, 2023	6.650	6.905	6.530	6.900	539,787	+0.34(+5.18%)
Jan 19, 2023	6.770	6.770	6.500	6.560	501,552	-0.21(-3.10%)
Jan 18, 2023	6.980	7.110	6.730	6.770	547,985	-0.22(-3.15%)
Jan 17, 2023	6.900	7.020	6.730	6.990	476,297	+0.00(+0.00%)
Jan 13, 2023	6.810	7.085	6.810	6.990	633,655	+0.04(+0.58%)
Jan 12, 2023	7.000	7.075	6.900	6.950	661,570	-0.04(-0.57%)
Jan 11, 2023	7.100	7.185	6.935	6.990	650,910	-0.03(-0.43%)
Jan 10, 2023	6.750	7.050	6.740	7.020	834,632	+0.26(+3.85%)
Jan 09, 2023	6.800	6.900	6.610	6.760	730,523	+0.02(+0.30%)
Jan 06, 2023	6.750	6.935	6.710	6.740	556,187	+0.05(+0.75%)
Jan 05, 2023	6.750	6.825	6.610	6.690	418,378	-0.11(-1.62%)
Jan 04, 2023	6.640	6.850	6.515	6.800	441,327	+0.26(+3.98%)
Jan 03, 2023	6.790	6.820	6.460	6.540	742,948	-0.21(-3.11%)
Dec 30, 2022	6.570	6.775	6.570	6.750	698,003	+0.17(+2.58%)
Dec 29, 2022	6.400	6.610	6.380	6.580	558,957	+0.19(+2.97%)
Dec 28, 2022	6.420	6.550	6.295	6.390	333,421	-0.02(-0.31%)
Dec 27, 2022	6.410	6.569	6.390	6.410	426,461	-0.04(-0.62%)
Dec 23, 2022	6.150	6.450	6.130	6.450	382,579	+0.32(+5.22%)
Dec 22, 2022	6.220	6.235	6.085	6.130	487,422	-0.19(-3.01%)
Dec 21, 2022	6.140	6.320	6.080	6.320	449,375	+0.29(+4.81%)
Dec 20, 2022	6.030	6.100	5.945	6.030	426,488	-0.05(-0.82%)
Dec 19, 2022	6.000	6.120	5.960	6.080	454,501	+0.04(+0.66%)
Dec 16, 2022	6.060	6.150	5.990	6.040	775,363	-0.05(-0.82%)
Dec 15, 2022	6.160	6.245	6.050	6.090	540,884	-0.15(-2.40%)
Dec 14, 2022	6.360	6.465	6.145	6.240	625,253	-0.12(-1.89%)
Dec 13, 2022	6.480	6.525	6.265	6.360	839,091	+0.16(+2.58%)
Dec 12, 2022	6.190	6.350	6.170	6.200	501,731	+0.02(+0.32%)
Dec 09, 2022	6.300	6.380	6.170	6.180	400,377	-0.25(-3.89%)
Dec 08, 2022	6.330	6.490	6.280	6.430	431,927	+0.10(+1.58%)
Dec 07, 2022	6.350	6.520	6.280	6.330	693,565	-0.04(-0.63%)
Dec 06, 2022	6.430	6.600	6.315	6.370	872,182	-0.06(-0.93%)
Dec 05, 2022	6.720	6.780	6.390	6.430	862,106	-0.35(-5.16%)
Dec 02, 2022	6.650	6.870	6.545	6.780	795,329	+0.06(+0.89%)
Dec 01, 2022	6.710	6.840	6.640	6.720	759,053	+0.06(+0.90%)
Nov 30, 2022	6.870	6.890	6.610	6.660	765,377	-0.25(-3.62%)
Nov 29, 2022	6.910	7.140	6.605	6.910	950,662	-0.03(-0.43%)
Nov 28, 2022	7.180	7.235	6.920	6.940	679,172	-0.26(-3.61%)
Nov 25, 2022	7.080	7.210	7.045	7.200	470,960	+0.10(+1.41%)
Nov 23, 2022	6.940	7.200	6.885	7.100	865,284	+0.12(+1.72%)
Nov 22, 2022	6.800	7.080	6.705	6.980	873,279	+0.28(+4.18%)
Nov 21, 2022	6.540	6.807	6.530	6.700	1,020,612	+0.09(+1.36%)
Nov 18, 2022	6.650	6.900	6.395	6.610	1,031,082	+0.18(+2.80%)
Nov 17, 2022	7.030	7.030	6.110	6.430	1,090,991	-0.33(-4.88%)
Nov 16, 2022	6.780	6.810	6.500	6.760	1,745,477	-0.13(-1.89%)
Nov 15, 2022	6.810	7.024	6.729	6.890	1,568,924	+0.26(+3.92%)
Nov 14, 2022	6.780	7.030	6.620	6.630	1,115,718	-0.17(-2.50%)
Nov 11, 2022	6.910	7.030	6.700	6.800	1,225,726	-0.12(-1.73%)
Nov 10, 2022	6.730	7.010	6.610	6.920	1,175,718	+0.51(+7.96%)
Nov 09, 2022	6.670	6.760	6.310	6.410	787,743	-0.29(-4.33%)
Nov 08, 2022	7.000	7.000	6.580	6.700	959,623	-0.24(-3.46%)
Nov 07, 2022	6.750	6.950	6.650	6.940	657,966	+0.18(+2.66%)
Nov 04, 2022	6.685	6.905	6.520	6.760	549,958	+0.11(+1.65%)
Nov 03, 2022	6.500	6.855	6.291	6.650	598,524	+0.12(+1.84%)
Nov 02, 2022	6.660		6.470	6.530	550,253	-0.22(-3.26%)