Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.910	4.970	4.840	4.900	3,108,837	+0.05(+1.03%)
Jun 29, 2023	4.820	4.890	4.755	4.850	697,195	+0.00(+0.00%)
Jun 28, 2023	4.880	4.990	4.820	4.850	705,665	-0.05(-1.02%)
Jun 27, 2023	5.060	5.100	4.880	4.900	786,936	-0.20(-3.92%)
Jun 26, 2023	4.890	5.280	4.890	5.100	932,255	+0.24(+4.94%)
Jun 23, 2023	5.050	5.080	4.830	4.860	2,718,249	-0.28(-5.45%)
Jun 22, 2023	5.230	5.230	5.080	5.140	390,130	-0.10(-1.91%)
Jun 21, 2023	5.170	5.360	5.140	5.240	457,141	+0.07(+1.35%)
Jun 20, 2023	4.980	5.235	4.980	5.170	605,704	+0.16(+3.19%)
Jun 16, 2023	5.010	5.070	4.915	5.010	583,554	+0.03(+0.60%)
Jun 15, 2023	4.900	5.020	4.855	4.980	355,444	+0.07(+1.43%)
Jun 14, 2023	5.030	5.080	4.895	4.910	402,865	-0.12(-2.39%)
Jun 13, 2023	4.990	5.085	4.925	5.030	495,094	+0.04(+0.80%)
Jun 12, 2023	4.900	5.095	4.890	4.990	472,787	+0.09(+1.84%)
Jun 09, 2023	4.840	4.940	4.840	4.900	343,937	+0.04(+0.82%)
Jun 08, 2023	4.920	4.982	4.845	4.860	453,569	-0.07(-1.42%)
Jun 07, 2023	4.720	4.980	4.720	4.930	602,687	+0.22(+4.67%)
Jun 06, 2023	4.480	4.750	4.470	4.710	422,415	+0.22(+4.90%)
Jun 05, 2023	4.450	4.605	4.420	4.490	459,735	+0.08(+1.81%)
Jun 02, 2023	4.240	4.450	4.190	4.410	457,300	+0.22(+5.25%)
Jun 01, 2023	4.140	4.330	4.140	4.190	492,017	+0.03(+0.72%)
May 31, 2023	4.070	4.250	4.070	4.160	672,855	+0.06(+1.46%)
May 30, 2023	4.190	4.380	4.065	4.100	938,594	-0.08(-1.91%)
May 26, 2023	4.000	4.280	4.000	4.180	670,949	+0.18(+4.50%)
May 25, 2023	3.900	4.075	3.685	4.000	1,458,559	+0.19(+4.99%)
May 24, 2023	3.890	3.925	3.780	3.810	1,019,353	-0.08(-2.06%)
May 23, 2023	4.070	4.070	3.840	3.890	891,390	-0.18(-4.42%)
May 22, 2023	4.180	4.205	4.055	4.070	412,923	-0.11(-2.63%)
May 19, 2023	4.550	4.590	3.900	4.180	1,184,384	-0.35(-7.73%)
May 18, 2023	4.520	4.679	4.445	4.530	628,047	-0.02(-0.44%)
May 17, 2023	4.410	4.575	4.400	4.550	495,580	+0.15(+3.41%)
May 16, 2023	4.480	4.480	4.320	4.400	481,794	-0.05(-1.12%)
May 15, 2023	4.460	4.480	4.400	4.450	252,095	+0.00(+0.00%)
May 12, 2023	4.350	4.500	4.350	4.450	357,397	+0.08(+1.83%)
May 11, 2023	4.340	4.380	4.300	4.370	304,479	+0.02(+0.46%)
May 10, 2023	4.420	4.430	4.330	4.350	230,612	+0.00(+0.00%)
May 09, 2023	4.410	4.420	4.235	4.350	216,389	-0.10(-2.25%)
May 08, 2023	4.460	4.490	4.385	4.450	357,292	-0.04(-0.89%)
May 05, 2023	4.370	4.550	4.370	4.490	462,468	+0.16(+3.70%)
May 04, 2023	4.300	4.350	4.250	4.330	450,173	-0.02(-0.46%)
May 03, 2023	4.470	4.540	4.335	4.350	371,335	-0.09(-2.03%)
May 02, 2023	4.440	4.480	4.370	4.440	599,362	-0.02(-0.45%)
May 01, 2023	4.400	4.505	4.400	4.460	543,221	+0.07(+1.59%)
Apr 28, 2023	4.360	4.420	4.270	4.390	613,398	+0.02(+0.46%)
Apr 27, 2023	4.530	4.550	4.350	4.370	517,388	-0.16(-3.53%)
Apr 26, 2023	4.420	4.630	4.410	4.530	601,480	+0.11(+2.49%)
Apr 25, 2023	4.580	4.620	4.410	4.420	401,039	-0.18(-3.91%)
Apr 24, 2023	4.660	4.670	4.440	4.600	1,019,686	-0.05(-1.08%)
Apr 21, 2023	4.720	4.760	4.635	4.650	958,507	-0.09(-1.90%)
Apr 20, 2023	4.670	4.810	4.650	4.740	778,800	+0.06(+1.28%)
Apr 19, 2023	4.880	4.935	4.670	4.680	831,849	-0.21(-4.29%)
Apr 18, 2023	5.060	5.135	4.875	4.890	494,382	-0.16(-3.17%)
Apr 17, 2023	4.910	5.070	4.880	5.050	921,650	+0.14(+2.85%)
Apr 14, 2023	4.970	5.050	4.810	4.910	1,096,353	-0.06(-1.21%)
Apr 13, 2023	5.170	5.210	4.900	4.970	1,114,031	-0.18(-3.50%)
Apr 12, 2023	5.480	5.495	5.115	5.150	704,371	-0.30(-5.50%)
Apr 11, 2023	5.430	5.490	5.370	5.450	475,423	+0.02(+0.37%)
Apr 10, 2023	5.490	5.560	5.410	5.430	513,952	-0.06(-1.09%)
Apr 06, 2023	5.440	5.510	5.410	5.490	318,309	+0.03(+0.55%)
Apr 05, 2023	5.580	5.580	5.440	5.460	415,630	-0.12(-2.15%)
Apr 04, 2023	5.710	5.760	5.560	5.580	412,231	-0.11(-1.93%)