Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.430	3.495	3.350	3.390	714,861	-0.10(-2.87%)
Jun 29, 2022	3.670	3.700	3.455	3.490	707,909	-0.19(-5.16%)
Jun 28, 2022	3.850	4.050	3.630	3.680	581,166	-0.18(-4.66%)
Jun 27, 2022	3.720	4.020	3.650	3.860	886,650	+0.19(+5.18%)
Jun 24, 2022	3.730	4.000	3.570	3.670	7,034,102	-0.05(-1.34%)
Jun 23, 2022	3.730	3.780	3.555	3.720	807,814	+0.02(+0.54%)
Jun 22, 2022	3.800	3.930	3.670	3.700	664,938	-0.18(-4.64%)
Jun 21, 2022	4.100	4.280	3.880	3.880	637,741	-0.21(-5.13%)
Jun 17, 2022	3.940	4.150	3.880	4.090	582,085	+0.18(+4.60%)
Jun 16, 2022	4.130	4.180	3.880	3.910	649,927	-0.33(-7.78%)
Jun 15, 2022	4.250	4.400	4.051	4.240	602,199	+0.03(+0.71%)
Jun 14, 2022	4.140	4.270	4.100	4.210	233,251	+0.07(+1.69%)
Jun 13, 2022	4.300	4.400	4.100	4.140	671,829	-0.34(-7.59%)
Jun 10, 2022	4.430	4.590	4.410	4.480	319,771	-0.10(-2.18%)
Jun 09, 2022	4.540	4.705	4.515	4.580	463,914	-0.06(-1.29%)
Jun 08, 2022	4.610	4.800	4.540	4.640	595,862	+0.01(+0.22%)
Jun 07, 2022	4.530	4.700	4.440	4.630	734,209	-0.04(-0.86%)
Jun 06, 2022	4.880	4.880	4.620	4.670	691,231	-0.09(-1.89%)
Jun 03, 2022	4.810	4.880	4.650	4.760	661,770	-0.11(-2.26%)
Jun 02, 2022	4.700	4.930	4.675	4.870	929,493	+0.21(+4.51%)