Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.710	1.800	1.690	1.760	35,700	+0.07(+4.14%)
Jun 27, 2019	1.700	1.760	1.680	1.690	37,643	+0.00(+0.00%)
Jun 26, 2019	1.700	1.740	1.680	1.690	40,396	+0.01(+0.60%)
Jun 25, 2019	1.690	1.720	1.665	1.680	52,346	-0.02(-1.18%)
Jun 24, 2019	1.700	1.750	1.670	1.700	73,514	+0.00(+0.00%)
Jun 21, 2019	1.750	1.800	1.670	1.700	56,200	-0.03(-1.73%)
Jun 20, 2019	1.730	1.810	1.700	1.730	61,931	+0.00(+0.00%)
Jun 19, 2019	1.750	1.830	1.700	1.730	55,385	-0.01(-0.57%)
Jun 18, 2019	1.730	1.830	1.670	1.740	107,530	+0.01(+0.58%)
Jun 17, 2019	1.690	1.860	1.670	1.730	72,448	+0.02(+1.47%)
Jun 14, 2019	1.860	1.950	1.650	1.705	158,400	-0.16(-8.33%)
Jun 13, 2019	1.630	1.860	1.610	1.860	39,440	+0.26(+16.25%)
Jun 12, 2019	1.610	1.630	1.590	1.600	42,787	+0.00(+0.00%)
Jun 11, 2019	1.620	1.640	1.590	1.600	68,830	+0.01(+0.63%)
Jun 10, 2019	1.600	1.640	1.590	1.590	2,759	+0.00(+0.00%)
Jun 07, 2019	1.620	1.640	1.580	1.590	86,500	-0.04(-2.45%)
Jun 06, 2019	1.600	1.692	1.600	1.630	25,794	+0.04(+2.52%)
Jun 05, 2019	1.750	1.780	1.545	1.590	128,791	-0.16(-9.14%)
Jun 04, 2019	1.700	1.750	1.680	1.750	19,275	+0.06(+3.55%)
Jun 03, 2019	1.670	1.750	1.640	1.690	31,229	+0.01(+0.60%)
May 31, 2019	1.720	1.720	1.680	1.680	11,300	-0.09(-5.08%)
May 30, 2019	1.730	1.850	1.525	1.770	284,865	+0.03(+1.72%)
May 29, 2019	1.750	1.760	1.710	1.740	190,082	-0.02(-1.14%)
May 28, 2019	1.740	1.810	1.710	1.760	227,503	+0.02(+1.15%)
May 24, 2019	1.770	1.840	1.710	1.740	399,100	-0.07(-3.87%)
May 23, 2019	1.950	1.980	1.650	1.810	147,246	-0.13(-6.70%)
May 22, 2019	1.890	1.950	1.880	1.940	26,159	+0.02(+1.04%)
May 21, 2019	1.860	1.930	1.760	1.920	56,800	+0.04(+2.13%)
May 20, 2019	1.910	1.910	1.810	1.880	5,423	-0.04(-1.83%)
May 17, 2019	1.853	1.915	1.850	1.915	20,900	+0.04(+1.86%)
May 16, 2019	1.870	1.890	1.640	1.880	22,257	+0.00(+0.00%)
May 15, 2019	1.740	1.880	1.683	1.880	76,840	+0.15(+8.67%)
May 14, 2019	1.840	1.840	1.730	1.730	64,993	-0.10(-5.46%)
May 13, 2019	1.890	1.900	1.820	1.830	36,030	-0.12(-6.15%)
May 10, 2019	1.910	1.950	1.910	1.950	3,400	+0.02(+1.04%)
May 09, 2019	1.910	1.930	1.810	1.930	23,121	+0.02(+1.05%)
May 08, 2019	1.960	1.999	1.810	1.910	64,599	-0.04(-2.05%)
May 07, 2019	2.030	2.050	1.950	1.950	12,085	-0.10(-4.88%)
May 06, 2019	2.020	2.080	2.020	2.050	9,360	+0.01(+0.49%)
May 03, 2019	2.020	2.100	1.980	2.040	41,600	+0.02(+0.99%)
May 02, 2019	1.970	2.040	1.970	2.020	37,721	+0.07(+3.59%)
May 01, 2019	2.080	2.103	1.950	1.950	84,876	-0.16(-7.58%)
Apr 30, 2019	2.140	2.140	2.080	2.110	16,940	-0.01(-0.47%)
Apr 29, 2019	2.120	2.150	2.120	2.120	6,535	+0.00(+0.00%)
Apr 26, 2019	2.150	2.160	2.120	2.120	4,000	-0.03(-1.40%)
Apr 25, 2019	2.160	2.160	2.120	2.150	14,372	+0.00(+0.00%)
Apr 24, 2019	2.180	2.230	2.140	2.150	39,436	-0.03(-1.38%)
Apr 23, 2019	2.270	2.270	2.170	2.180	12,864	-0.08(-3.54%)
Apr 22, 2019	2.200	2.300	2.200	2.260	61,567	+0.04(+1.80%)
Apr 18, 2019	2.220	2.250	2.170	2.220	10,800	+0.02(+0.91%)
Apr 17, 2019	2.260	2.290	2.200	2.200	11,119	-0.07(-3.08%)
Apr 16, 2019	2.250	2.290	2.228	2.270	8,608	+0.01(+0.44%)
Apr 15, 2019	2.220	2.330	2.220	2.260	11,650	+0.03(+1.35%)
Apr 12, 2019	2.180	2.250	2.150	2.230	38,700	+0.08(+3.72%)
Apr 11, 2019	2.220	2.280	2.150	2.150	15,107	-0.07(-3.15%)
Apr 10, 2019	2.200	2.240	2.120	2.220	13,934	+0.01(+0.45%)
Apr 09, 2019	2.200	2.240	2.190	2.210	11,521	+0.01(+0.45%)
Apr 08, 2019	2.290	2.340	2.090	2.200	100,736	-0.12(-5.17%)
Apr 05, 2019	2.370	2.372	2.280	2.320	67,500	-0.06(-2.52%)
Apr 04, 2019	2.470	2.470	2.360	2.380	51,065	-0.10(-4.03%)
Apr 03, 2019	2.500	2.500	2.470	2.480	84,077	-0.02(-0.80%)
Apr 02, 2019	2.480	2.530	2.450	2.500	116,068	+0.04(+1.63%)