Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.540	4.680	4.470	4.570	66,835	+0.03(+0.66%)
Jun 29, 2016	4.560	4.610	4.530	4.540	65,928	+0.04(+0.89%)
Jun 28, 2016	4.500	4.630	4.450	4.500	97,329	+0.06(+1.35%)
Jun 27, 2016	4.680	4.680	4.440	4.440	80,795	-0.30(-6.33%)
Jun 24, 2016	4.700	4.900	4.530	4.740	511,800	-0.16(-3.27%)
Jun 23, 2016	4.770	4.900	4.740	4.900	42,408	+0.18(+3.81%)
Jun 22, 2016	4.760	4.800	4.700	4.720	33,960	-0.02(-0.42%)
Jun 21, 2016	4.815	4.815	4.710	4.740	28,590	-0.09(-1.86%)
Jun 20, 2016	4.820	4.943	4.790	4.830	70,883	+0.05(+1.05%)
Jun 17, 2016	4.660	4.820	4.660	4.780	167,929	+0.11(+2.36%)
Jun 16, 2016	4.560	4.690	4.510	4.670	53,731	+0.08(+1.74%)
Jun 15, 2016	4.540	4.640	4.540	4.590	45,061	+0.05(+1.10%)
Jun 14, 2016	4.660	4.710	4.480	4.540	46,649	-0.13(-2.78%)
Jun 13, 2016	4.600	4.690	4.580	4.670	81,200	+0.07(+1.52%)
Jun 10, 2016	4.530	4.610	4.470	4.600	92,837	+0.05(+1.10%)
Jun 09, 2016	4.590	4.590	4.500	4.550	247,361	-0.05(-1.09%)
Jun 08, 2016	4.620	4.620	4.570	4.600	77,780	-0.02(-0.43%)
Jun 07, 2016	4.690	4.695	4.600	4.620	51,771	-0.06(-1.28%)
Jun 06, 2016	4.650	4.690	4.650	4.680	65,080	+0.03(+0.65%)
Jun 03, 2016	4.670	4.690	4.640	4.650	121,407	-0.04(-0.85%)
Jun 02, 2016	4.690	4.710	4.600	4.690	117,283	-0.01(-0.21%)
Jun 01, 2016	4.660	4.700	4.480	4.700	125,083	+0.02(+0.43%)
May 31, 2016	4.780	4.780	4.640	4.680	200,122	-0.07(-1.47%)
May 27, 2016	4.850	4.750	4.750	4.750	51,000	-0.07(-1.45%)
May 26, 2016	4.930	4.950	4.750	4.820	66,336	-0.08(-1.63%)
May 25, 2016	5.010	5.010	4.890	4.900	134,943	-0.10(-2.00%)
May 24, 2016	5.000	5.040	4.770	5.000	123,494	+0.00(+0.00%)
May 23, 2016	4.900	5.020	4.900	5.000	81,775	+0.00(+0.00%)
May 20, 2016	4.360	5.010	4.220	5.000	206,632	+0.50(+11.11%)
May 19, 2016	4.530	4.590	4.430	4.500	82,054	-0.13(-2.81%)
May 18, 2016	4.520	4.710	4.520	4.630	175,584	-0.06(-1.28%)
May 17, 2016	4.650	4.800	4.595	4.690	200,554	-0.02(-0.42%)
May 16, 2016	4.670	4.800	4.670	4.710	119,910	+0.06(+1.29%)
May 13, 2016	4.900	4.900	4.600	4.650	155,952	-0.24(-4.91%)
May 12, 2016	4.880	5.200	4.790	4.890	100,664	+0.05(+1.03%)
May 11, 2016	5.330	5.330	4.840	4.840	145,850	-0.47(-8.85%)
May 10, 2016	5.390	5.390	5.280	5.310	78,746	-0.05(-0.93%)
May 09, 2016	5.310	5.510	5.310	5.360	166,246	+0.05(+0.94%)
May 06, 2016	5.350	5.380	5.260	5.310	157,816	-0.01(-0.19%)
May 05, 2016	5.390	5.390	5.260	5.320	77,609	-0.05(-0.93%)
May 04, 2016	5.360	5.490	5.360	5.370	76,136	+0.03(+0.56%)
May 03, 2016	5.370	5.420	5.320	5.340	56,057	-0.10(-1.84%)
May 02, 2016	5.350	5.510	5.260	5.440	108,958	+0.07(+1.30%)
Apr 29, 2016	5.400	5.400	5.250	5.370	268,067	-0.03(-0.56%)
Apr 28, 2016	5.460	5.490	5.390	5.400	38,628	-0.06(-1.10%)
Apr 27, 2016	5.430	5.480	5.340	5.460	15,519	+0.03(+0.55%)
Apr 26, 2016	5.400	5.571	5.380	5.430	64,801	+0.03(+0.56%)
Apr 25, 2016	5.430	5.430	5.330	5.400	77,164	-0.04(-0.74%)
Apr 22, 2016	5.420	5.450	5.420	5.440	48,455	+0.04(+0.74%)
Apr 21, 2016	5.360	5.440	5.320	5.400	100,527	+0.03(+0.56%)
Apr 20, 2016	5.280	5.400	5.150	5.370	58,627	+0.12(+2.29%)
Apr 19, 2016	5.300	5.300	5.220	5.250	87,364	-0.01(-0.19%)
Apr 18, 2016	5.270	5.300	5.180	5.260	29,645	-0.01(-0.19%)
Apr 15, 2016	5.210	5.310	5.200	5.270	28,563	+0.02(+0.38%)
Apr 14, 2016	5.250	5.330	5.170	5.250	60,734	+0.00(+0.00%)
Apr 13, 2016	5.200	5.330	5.175	5.250	102,810	+0.09(+1.74%)
Apr 12, 2016	5.120	5.213	5.005	5.160	102,716	+0.01(+0.19%)
Apr 11, 2016	5.120	5.180	5.080	5.150	92,273	+0.06(+1.18%)
Apr 08, 2016	5.220	5.220	4.730	5.090	119,959	-0.06(-1.17%)
Apr 07, 2016	5.150	5.240	5.090	5.150	109,864	-0.05(-0.96%)
Apr 06, 2016	5.240	5.500	5.090	5.200	58,700	-0.03(-0.57%)
Apr 05, 2016	5.150	5.360	5.150	5.230	134,472	+0.03(+0.58%)
Apr 04, 2016	5.190	5.240	5.170	5.200	95,451	+0.00(+0.00%)