Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.860	4.900	4.700	4.720	119,790	-0.15(-3.08%)
Sep 29, 2014	4.830	4.990	4.830	4.870	47,686	-0.04(-0.81%)
Sep 26, 2014	4.920	5.010	4.820	4.910	114,438	-0.01(-0.20%)
Sep 25, 2014	4.940	5.010	4.900	4.920	119,509	-0.06(-1.20%)
Sep 24, 2014	5.000	5.000	4.910	4.980	49,730	+0.01(+0.20%)
Sep 23, 2014	4.960	5.010	4.940	4.970	129,132	+0.00(+0.00%)
Sep 22, 2014	5.030	5.030	4.950	4.970	109,453	-0.11(-2.17%)
Sep 19, 2014	5.050	5.110	4.950	5.080	278,372	+0.04(+0.79%)
Sep 18, 2014	4.940	5.060	4.890	5.040	83,974	+0.14(+2.86%)
Sep 17, 2014	4.920	4.979	4.860	4.900	98,769	-0.04(-0.81%)
Sep 16, 2014	4.800	4.980	4.770	4.940	70,620	+0.14(+2.92%)
Sep 15, 2014	4.750	4.860	4.730	4.800	177,648	+0.04(+0.84%)
Sep 12, 2014	4.840	4.890	4.740	4.760	108,761	-0.07(-1.45%)
Sep 11, 2014	4.780	4.880	4.770	4.830	103,421	+0.01(+0.21%)
Sep 10, 2014	4.770	4.890	4.770	4.820	135,288	+0.04(+0.84%)
Sep 09, 2014	4.900	4.900	4.780	4.780	121,906	-0.14(-2.85%)
Sep 08, 2014	4.920	4.980	4.900	4.920	44,659	+0.01(+0.20%)
Sep 05, 2014	4.880	4.930	4.880	4.910	191,975	-0.01(-0.20%)
Sep 04, 2014	5.000	5.004	4.870	4.920	92,973	-0.07(-1.40%)
Sep 03, 2014	5.150	5.150	4.940	4.990	163,272	-0.12(-2.35%)