Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6100	0.7400	0.6100	0.6500	7,358,231	+0.02(+3.17%)
Jun 29, 2020	0.6800	0.7099	0.6158	0.6300	3,657,199	-0.03(-5.21%)
Jun 26, 2020	0.7201	0.7347	0.6646	0.6646	2,186,700	-0.06(-8.90%)
Jun 25, 2020	0.7107	0.7500	0.6500	0.7295	3,953,175	-0.02(-2.73%)
Jun 24, 2020	0.7000	0.7800	0.6100	0.7500	8,440,689	+0.03(+4.17%)
Jun 23, 2020	0.6200	0.8000	0.5800	0.7200	12,292,836	+0.10(+16.13%)
Jun 22, 2020	0.5800	0.6500	0.5500	0.6200	4,577,812	+0.03(+5.80%)
Jun 19, 2020	0.6200	0.6230	0.5600	0.5860	1,798,200	-0.02(-3.93%)
Jun 18, 2020	0.5200	0.6900	0.5200	0.6100	8,031,467	+0.06(+10.91%)
Jun 17, 2020	0.5590	0.6000	0.5077	0.5500	3,113,274	-0.01(-1.79%)
Jun 16, 2020	0.5400	0.6300	0.5400	0.5600	4,357,462	+0.05(+8.74%)
Jun 15, 2020	0.5150	0.5600	0.4710	0.5150	1,708,369	-0.02(-4.58%)
Jun 12, 2020	0.5600	0.5900	0.4799	0.5397	4,920,800	+0.01(+1.83%)
Jun 11, 2020	0.5400	0.6200	0.5000	0.5300	2,196,450	-0.11(-17.19%)
Jun 10, 2020	0.6900	0.7400	0.5800	0.6400	6,171,784	-0.14(-17.95%)
Jun 09, 2020	0.6200	0.8700	0.5500	0.7800	12,332,880	+0.18(+30.00%)
Jun 08, 2020	0.6300	0.6500	0.5600	0.6000	2,736,397	+0.05(+9.49%)
Jun 05, 2020	0.3600	0.7445	0.3600	0.5480	13,677,400	+0.19(+52.22%)
Jun 04, 2020	0.3794	0.5185	0.3200	0.3600	7,869,757	+0.00(+0.00%)
Jun 03, 2020	0.3800	0.3900	0.3500	0.3600	1,216,345	-0.02(-5.54%)
Jun 02, 2020	0.3970	0.4020	0.3650	0.3811	470,501	-0.02(-5.74%)