Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.860	5.010	4.830	5.010	224,108	+0.16(+3.30%)
Jun 29, 2015	5.030	5.090	4.840	4.850	103,699	-0.19(-3.77%)
Jun 26, 2015	5.060	5.150	5.020	5.040	181,482	-0.03(-0.59%)
Jun 25, 2015	5.110	5.186	5.050	5.070	60,185	+0.01(+0.20%)
Jun 24, 2015	5.080	5.120	5.040	5.060	85,743	-0.05(-0.98%)
Jun 23, 2015	5.090	5.180	5.080	5.110	78,592	+0.00(+0.00%)
Jun 22, 2015	5.230	5.230	5.090	5.110	124,806	-0.12(-2.29%)
Jun 19, 2015	5.320	5.398	5.220	5.230	141,985	-0.07(-1.32%)
Jun 18, 2015	5.280	5.382	5.280	5.300	57,412	+0.06(+1.15%)
Jun 17, 2015	5.340	5.410	5.240	5.240	64,130	-0.06(-1.13%)
Jun 16, 2015	5.230	5.380	5.230	5.300	53,836	+0.02(+0.38%)
Jun 15, 2015	5.190	5.310	5.080	5.280	136,165	+0.01(+0.19%)
Jun 12, 2015	5.190	5.290	5.160	5.270	131,564	+0.09(+1.74%)
Jun 11, 2015	5.140	5.210	5.130	5.180	115,520	+0.02(+0.39%)
Jun 10, 2015	5.050	5.160	5.030	5.160	79,067	+0.15(+2.99%)
Jun 09, 2015	5.020	5.050	4.960	5.010	49,350	-0.01(-0.20%)
Jun 08, 2015	5.010	5.100	5.010	5.020	144,351	+0.01(+0.20%)
Jun 05, 2015	5.010	5.020	4.954	5.010	74,394	-0.01(-0.20%)
Jun 04, 2015	4.940	5.090	4.940	5.020	77,163	+0.02(+0.40%)
Jun 03, 2015	4.900	5.050	4.860	5.000	128,215	+0.09(+1.83%)
Jun 02, 2015	4.880	4.970	4.880	4.910	140,018	+0.03(+0.61%)
Jun 01, 2015	4.900	4.930	4.800	4.880	353,095	+0.03(+0.62%)
May 29, 2015	4.750	5.004	4.750	4.850	235,903	+0.32(+7.06%)
May 28, 2015	4.530	4.590	4.440	4.530	131,259	+0.00(+0.00%)
May 27, 2015	4.400	4.580	4.380	4.530	757,955	+0.13(+2.95%)
May 26, 2015	4.480	4.520	4.400	4.400	71,982	-0.07(-1.57%)
May 22, 2015	4.500	4.470	4.470	4.470	72,000	+0.00(+0.00%)
May 21, 2015	4.500	4.530	4.320	4.470	604,118	-0.05(-1.11%)
May 20, 2015	4.750	4.750	4.520	4.520	62,147	-0.19(-4.03%)
May 19, 2015	4.680	4.750	4.670	4.710	69,533	+0.01(+0.21%)
May 18, 2015	4.700	4.770	4.680	4.700	66,529	+0.01(+0.21%)
May 15, 2015	4.620	4.690	4.620	4.690	74,121	+0.08(+1.74%)
May 14, 2015	4.650	4.740	4.580	4.610	787,072	-0.01(-0.22%)
May 13, 2015	4.770	4.800	4.605	4.620	36,682	-0.12(-2.53%)
May 12, 2015	4.770	4.810	4.670	4.740	72,986	-0.05(-1.04%)
May 11, 2015	4.880	4.920	4.770	4.790	30,303	-0.08(-1.64%)
May 08, 2015	4.970	4.970	4.850	4.870	35,479	-0.02(-0.41%)
May 07, 2015	4.860	4.950	4.860	4.890	35,447	+0.02(+0.41%)
May 06, 2015	4.880	4.920	4.820	4.870	33,222	-0.01(-0.20%)
May 05, 2015	4.880	4.930	4.810	4.880	110,800	-0.02(-0.41%)
May 04, 2015	4.940	4.990	4.860	4.900	54,400	-0.04(-0.81%)
May 01, 2015	4.870	4.965	4.860	4.940	182,598	+0.07(+1.44%)
Apr 30, 2015	5.100	5.100	4.850	4.870	153,987	-0.27(-5.25%)
Apr 29, 2015	5.210	5.210	5.100	5.140	58,833	-0.09(-1.72%)
Apr 28, 2015	5.160	5.260	5.160	5.230	66,627	+0.08(+1.55%)
Apr 27, 2015	5.250	5.300	5.100	5.150	28,364	-0.11(-2.09%)
Apr 24, 2015	5.200	5.270	5.160	5.260	65,935	+0.03(+0.57%)
Apr 23, 2015	5.100	5.250	5.100	5.230	94,538	+0.10(+1.95%)
Apr 22, 2015	5.070	5.160	5.060	5.130	88,099	+0.04(+0.79%)
Apr 21, 2015	5.150	5.150	5.020	5.090	62,082	-0.08(-1.55%)
Apr 20, 2015	5.130	5.180	5.100	5.170	38,413	+0.06(+1.17%)
Apr 17, 2015	5.170	5.190	5.030	5.110	128,163	-0.10(-1.92%)
Apr 16, 2015	5.150	5.280	5.030	5.210	338,862	+0.06(+1.17%)
Apr 15, 2015	5.100	5.235	4.800	5.150	189,402	+0.06(+1.18%)
Apr 14, 2015	4.990	5.090	4.950	5.090	66,443	+0.12(+2.41%)
Apr 13, 2015	4.950	5.020	4.940	4.970	51,023	+0.01(+0.20%)
Apr 10, 2015	5.010	5.010	4.880	4.960	35,466	+0.00(+0.00%)
Apr 09, 2015	5.090	5.110	4.910	4.960	20,061	-0.12(-2.36%)
Apr 08, 2015	5.080	5.130	5.050	5.080	34,637	-0.02(-0.39%)
Apr 07, 2015	5.025	5.220	4.990	5.100	81,198	+0.08(+1.59%)
Apr 06, 2015	5.020	5.160	4.950	5.020	90,870	-0.02(-0.40%)
Apr 02, 2015	4.950	5.040	5.040	5.040	88,600	+0.12(+2.44%)