Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.570	6.540	6.540	6.540	159,800	+0.00(+0.00%)
Dec 30, 2013	6.490	6.570	6.420	6.540	90,258	+0.03(+0.46%)
Dec 27, 2013	6.550	6.550	6.340	6.510	59,924	-0.01(-0.15%)
Dec 26, 2013	6.510	6.570	6.400	6.520	140,787	+0.06(+0.93%)
Dec 24, 2013	6.420	6.570	6.370	6.460	56,927	+0.07(+1.10%)
Dec 23, 2013	6.400	6.530	6.360	6.390	278,134	+0.04(+0.63%)
Dec 20, 2013	6.410	6.490	6.280	6.350	480,348	-0.03(-0.47%)
Dec 19, 2013	6.440	6.440	6.310	6.380	138,241	-0.06(-0.93%)
Dec 18, 2013	6.370	6.490	6.320	6.440	362,810	+0.06(+0.94%)
Dec 17, 2013	6.270	6.410	6.220	6.380	173,311	+0.13(+2.08%)
Dec 16, 2013	6.170	6.290	6.160	6.250	103,079	+0.09(+1.46%)
Dec 13, 2013	6.170	6.250	6.100	6.160	184,105	-0.01(-0.16%)
Dec 12, 2013	6.060	6.200	6.010	6.170	300,412	+0.03(+0.49%)
Dec 11, 2013	6.240	6.270	6.060	6.140	337,276	-0.07(-1.13%)
Dec 10, 2013	6.270	6.320	6.200	6.210	318,611	-0.05(-0.80%)
Dec 09, 2013	6.270	6.320	5.980	6.260	256,804	+0.04(+0.64%)
Dec 06, 2013	6.160	6.270	6.020	6.220	0	+0.13(+2.13%)
Dec 05, 2013	6.070	6.180	6.000	6.090	0	+0.00(+0.00%)
Dec 04, 2013	6.350	6.450	5.920	6.090	0	-0.27(-4.25%)
Dec 03, 2013	6.440	6.500	6.320	6.360	0	-0.09(-1.40%)