Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	17.30	17.42	17.06	17.12	150,667	+0.00(+0.00%)
May 01, 2024	17.13	17.44	16.97	17.12	252,532	-0.08(-0.47%)
Apr 30, 2024	16.77	17.26	16.52	17.20	229,676	+0.26(+1.53%)
Apr 29, 2024	16.99	17.23	16.90	16.94	213,051	-0.01(-0.06%)
Apr 26, 2024	17.04	17.54	16.83	16.95	164,337	-0.03(-0.18%)
Apr 25, 2024	16.92	17.40	16.77	16.98	318,806	-0.22(-1.28%)
Apr 24, 2024	16.93	17.49	16.76	17.20	384,293	+0.30(+1.78%)
Apr 23, 2024	15.97	17.24	15.97	16.90	602,471	+1.03(+6.49%)
Apr 22, 2024	15.31	15.89	15.10	15.87	408,178	+0.70(+4.61%)
Apr 19, 2024	14.37	15.21	14.37	15.17	348,650	+0.81(+5.64%)
Apr 18, 2024	13.85	14.37	13.70	14.36	349,189	+0.56(+4.06%)
Apr 17, 2024	14.30	14.41	13.80	13.80	237,993	-0.32(-2.27%)
Apr 16, 2024	14.15	14.17	13.87	14.12	240,941	-0.17(-1.19%)
Apr 15, 2024	14.69	14.79	14.12	14.29	215,816	-0.35(-2.39%)
Apr 12, 2024	14.68	14.90	14.51	14.64	190,752	-0.23(-1.55%)
Apr 11, 2024	14.58	14.93	14.15	14.87	224,462	+0.35(+2.41%)
Apr 10, 2024	14.26	14.65	14.00	14.52	596,345	-0.27(-1.83%)
Apr 09, 2024	14.61	14.98	14.43	14.79	172,066	+0.65(+4.60%)
Apr 08, 2024	14.26	14.45	14.11	14.14	148,341	-0.07(-0.49%)
Apr 05, 2024	14.02	14.22	14.00	14.21	141,675	+0.05(+0.35%)
Apr 04, 2024	14.53	14.75	14.09	14.16	166,192	-0.17(-1.19%)
Apr 03, 2024	14.28	14.48	14.17	14.33	132,364	-0.13(-0.90%)
Apr 02, 2024	14.52	14.61	14.09	14.46	201,778	-0.34(-2.30%)