Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.84	29.31	28.58	28.97	0	+0.17(+0.59%)
Apr 29, 2013	28.63	29.20	28.57	28.80	220,333	+0.20(+0.70%)
Apr 26, 2013	28.75	28.93	28.50	28.60	292,396	-0.33(-1.14%)
Apr 25, 2013	27.69	29.57	27.59	28.93	518,792	+1.23(+4.44%)
Apr 24, 2013	27.30	27.80	26.92	27.70	297,458	+0.32(+1.17%)
Apr 23, 2013	27.02	27.66	26.77	27.38	629,776	+0.62(+2.32%)
Apr 22, 2013	26.90	27.21	26.24	26.76	357,872	-0.03(-0.11%)
Apr 19, 2013	26.48	27.11	26.36	26.79	425,147	+0.39(+1.48%)
Apr 18, 2013	27.20	27.20	26.31	26.40	375,344	-0.71(-2.62%)
Apr 17, 2013	27.61	27.64	26.88	27.11	626,798	-0.67(-2.41%)
Apr 16, 2013	28.03	28.34	27.49	27.78	608,466	-0.20(-0.71%)
Apr 15, 2013	28.77	29.07	27.88	27.98	646,393	-0.78(-2.71%)
Apr 12, 2013	28.13	28.86	27.91	28.76	984,912	+0.53(+1.88%)
Apr 11, 2013	27.74	29.06	27.17	28.23	2,744,960	+3.33(+13.37%)
Apr 10, 2013	24.43	25.22	24.25	24.90	387,504	+0.26(+1.06%)
Apr 09, 2013	25.04	25.12	24.58	24.64	197,998	-0.41(-1.64%)
Apr 08, 2013	24.74	25.11	24.65	25.05	319,953	+0.30(+1.21%)
Apr 05, 2013	23.94	24.80	23.79	24.75	376,452	+0.41(+1.68%)
Apr 04, 2013	23.34	24.49	23.33	24.34	423,730	+0.95(+4.06%)
Apr 03, 2013	23.20	23.62	22.76	23.39	410,717	+0.19(+0.82%)
Apr 02, 2013	22.85	23.23	22.68	23.20	388,956	+0.54(+2.38%)
Apr 01, 2013	22.92	22.98	22.40	22.66	442,277	-0.24(-1.05%)
Mar 28, 2013	22.85	23.06	22.59	22.90	289,927	+0.05(+0.22%)
Mar 27, 2013	22.67	23.05	22.25	22.85	1,312,844	-0.07(-0.31%)
Mar 26, 2013	23.82	23.82	22.72	22.92	423,826	-0.83(-3.49%)
Mar 25, 2013	24.62	24.72	23.48	23.75	348,562	-0.87(-3.53%)
Mar 22, 2013	24.31	24.92	24.31	24.62	264,943	+0.27(+1.11%)
Mar 21, 2013	24.49	24.49	23.19	24.35	530,842	+0.56(+2.35%)
Mar 20, 2013	24.25	24.41	23.69	23.79	560,442	-0.28(-1.16%)
Mar 19, 2013	24.87	25.25	23.72	24.07	386,258	-0.74(-2.98%)
Mar 18, 2013	25.25	25.57	24.60	24.81	347,015	-0.70(-2.74%)
Mar 15, 2013	23.97	25.96	23.10	25.51	1,154,196	+1.29(+5.33%)
Mar 14, 2013	24.67	25.87	23.48	24.22	1,499,906	-0.27(-1.10%)
Mar 13, 2013	22.70	24.75	22.63	24.49	896,513	+1.95(+8.65%)
Mar 12, 2013	22.85	22.96	22.23	22.54	477,098	-0.42(-1.83%)
Mar 11, 2013	22.99	23.19	22.66	22.96	251,129	-0.10(-0.43%)
Mar 08, 2013	22.13	23.09	21.87	23.06	344,657	+1.06(+4.82%)
Mar 07, 2013	22.81	23.06	21.47	22.00	932,060	-1.10(-4.76%)
Mar 06, 2013	23.60	23.99	22.92	23.10	492,875	-0.67(-2.82%)
Mar 05, 2013	22.88	23.97	22.49	23.77	518,571	+1.14(+5.04%)
Mar 04, 2013	22.63	23.07	22.30	22.63	372,537	-0.10(-0.44%)
Mar 01, 2013	22.90	23.26	22.59	22.73	329,388	-0.17(-0.74%)
Feb 28, 2013	22.85	23.05	22.80	22.90	197,778	+0.02(+0.09%)
Feb 27, 2013	22.46	23.05	22.38	22.88	251,624	+0.42(+1.87%)
Feb 26, 2013	22.06	22.66	21.75	22.46	319,734	-0.29(-1.27%)
Feb 22, 2013	23.15	23.15	22.40	22.75	261,366	-0.26(-1.13%)
Feb 21, 2013	23.61	24.08	22.81	23.01	388,535	-0.64(-2.71%)
Feb 20, 2013	23.88	24.02	23.48	23.65	397,646	-0.29(-1.21%)
Feb 19, 2013	23.02	24.08	22.81	23.94	398,702	+1.06(+4.63%)
Feb 15, 2013	23.19	23.67	22.78	22.88	468,704	-0.31(-1.34%)
Feb 14, 2013	22.97	23.45	22.84	23.19	271,333	+0.10(+0.43%)
Feb 13, 2013	23.11	23.46	22.63	23.09	443,738	-0.03(-0.13%)
Feb 12, 2013	23.33	23.70	23.07	23.12	334,101	-0.07(-0.30%)
Feb 11, 2013	23.16	23.31	22.90	23.19	390,642	-0.09(-0.39%)
Feb 08, 2013	23.10	23.41	22.84	23.28	617,207	+0.36(+1.57%)
Feb 07, 2013	23.45	23.66	21.93	22.92	1,073,253	+0.77(+3.48%)
Feb 06, 2013	20.98	22.21	20.98	22.15	566,394	+1.60(+7.79%)
Feb 04, 2013	21.01	21.35	20.47	20.55	291,837	-0.56(-2.65%)