Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.20	12.45	12.12	12.35	438,374	+0.20(+1.65%)
Jun 29, 2017	12.10	12.60	12.05	12.15	868,904	+0.05(+0.41%)
Jun 28, 2017	12.00	12.20	11.90	12.10	818,036	+0.20(+1.68%)
Jun 27, 2017	12.10	12.20	11.85	11.90	624,677	-0.15(-1.24%)
Jun 26, 2017	12.05	12.18	11.85	12.05	434,653	+0.05(+0.42%)
Jun 23, 2017	11.85	12.10	11.66	12.00	682,819	+0.10(+0.84%)
Jun 22, 2017	11.75	12.15	11.65	11.90	601,224	+0.10(+0.85%)
Jun 21, 2017	12.15	12.25	11.60	11.80	422,039	-0.40(-3.28%)
Jun 20, 2017	12.45	12.65	11.95	12.20	399,293	-0.20(-1.61%)
Jun 19, 2017	12.55	12.65	12.15	12.40	839,097	-0.15(-1.20%)
Jun 16, 2017	13.00	13.00	12.43	12.55	1,249,409	-0.55(-4.20%)
Jun 15, 2017	13.15	13.43	12.93	13.10	245,870	-0.10(-0.76%)
Jun 14, 2017	13.10	13.35	12.93	13.20	300,144	+0.05(+0.38%)
Jun 13, 2017	13.40	13.60	13.05	13.15	417,388	-0.25(-1.87%)
Jun 12, 2017	13.35	13.80	13.10	13.40	489,412	+0.05(+0.37%)
Jun 09, 2017	12.75	13.60	12.55	13.35	788,871	+0.70(+5.53%)
Jun 08, 2017	12.85	13.10	12.55	12.65	836,035	-0.15(-1.17%)
Jun 07, 2017	12.75	13.10	12.45	12.80	693,737	+0.05(+0.39%)
Jun 06, 2017	13.20	13.50	12.65	12.75	752,231	-0.55(-4.14%)
Jun 05, 2017	12.55	13.50	12.55	13.30	1,024,600	+0.58(+4.52%)
Jun 02, 2017	13.05	13.75	12.50	12.72	2,386,994	-1.72(-11.94%)
Jun 01, 2017	14.20	14.75	14.05	14.45	852,255	+0.20(+1.40%)
May 31, 2017	14.40	14.50	14.00	14.25	519,652	-0.15(-1.04%)
May 30, 2017	14.70	14.95	14.35	14.40	450,123	-0.30(-2.04%)
May 26, 2017	14.55	14.80	14.30	14.70	446,936	+0.15(+1.03%)
May 25, 2017	15.00	15.18	14.50	14.55	615,673	-0.25(-1.69%)
May 24, 2017	14.75	15.00	14.55	14.80	506,649	-0.05(-0.34%)
May 23, 2017	15.50	15.50	14.85	14.85	313,197	-0.55(-3.57%)
May 22, 2017	14.95	15.50	14.90	15.40	456,395	+0.45(+3.01%)
May 19, 2017	15.30	15.45	14.65	14.95	615,155	-0.30(-1.97%)
May 18, 2017	15.40	15.75	15.15	15.25	456,052	-0.20(-1.29%)
May 17, 2017	15.80	16.05	15.40	15.45	459,446	-0.50(-3.13%)
May 16, 2017	16.25	16.30	15.78	15.95	427,897	-0.30(-1.85%)
May 15, 2017	16.35	16.50	16.05	16.25	390,091	-0.02(-0.15%)
May 12, 2017	16.50	16.80	16.10	16.27	470,405	-0.38(-2.25%)
May 11, 2017	17.15	17.25	16.45	16.65	438,452	-0.70(-4.03%)
May 10, 2017	17.05	17.55	17.05	17.35	420,249	+0.20(+1.17%)
May 09, 2017	17.05	17.38	16.95	17.15	518,031	+0.20(+1.18%)
May 08, 2017	17.15	17.40	16.95	16.95	402,869	-0.30(-1.74%)
May 05, 2017	17.00	17.35	16.95	17.25	303,633	+0.27(+1.62%)
May 04, 2017	18.50	18.50	16.35	16.98	894,135	-1.52(-8.24%)
May 03, 2017	18.35	18.60	18.00	18.50	323,938	+0.05(+0.27%)
May 02, 2017	18.00	18.50	17.80	18.45	303,752	+0.55(+3.07%)
May 01, 2017	18.05	18.05	17.50	17.90	289,424	-0.05(-0.28%)
Apr 28, 2017	18.05	18.20	17.70	17.95	190,143	-0.20(-1.10%)
Apr 27, 2017	18.40	18.48	17.85	18.15	164,073	-0.20(-1.09%)
Apr 26, 2017	18.40	18.85	18.30	18.35	383,708	+0.00(+0.00%)
Apr 25, 2017	18.55	18.70	18.10	18.35	417,603	-0.05(-0.27%)
Apr 24, 2017	18.50	18.70	18.20	18.40	456,307	+0.20(+1.10%)
Apr 21, 2017	17.80	18.40	17.60	18.20	524,085	+0.40(+2.25%)
Apr 20, 2017	17.00	18.00	17.00	17.80	572,647	+0.95(+5.64%)
Apr 19, 2017	16.50	17.00	16.50	16.85	230,127	+0.35(+2.12%)
Apr 18, 2017	16.80	17.05	16.40	16.50	260,644	-0.35(-2.08%)
Apr 17, 2017	16.95	16.95	16.35	16.85	284,565	-0.05(-0.30%)
Apr 13, 2017	17.25	17.35	16.75	16.90	230,086	-0.35(-2.03%)
Apr 12, 2017	17.40	17.60	17.20	17.25	183,788	-0.15(-0.86%)
Apr 11, 2017	17.05	17.60	16.86	17.40	297,067	+0.30(+1.75%)
Apr 10, 2017	16.85	17.38	16.80	17.10	296,333	+0.30(+1.79%)
Apr 07, 2017	16.65	17.00	16.56	16.80	460,222	+0.00(+0.00%)
Apr 06, 2017	16.30	17.75	16.30	16.80	774,796	+0.70(+4.35%)
Apr 05, 2017	16.80	17.00	15.90	16.10	795,079	-0.65(-3.88%)
Apr 04, 2017	17.30	17.30	16.32	16.75	646,184	-0.60(-3.46%)