Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.85	23.06	22.59	22.90	289,927	+0.05(+0.22%)
Mar 27, 2013	22.67	23.05	22.25	22.85	1,312,844	-0.07(-0.31%)
Mar 26, 2013	23.82	23.82	22.72	22.92	423,826	-0.83(-3.49%)
Mar 25, 2013	24.62	24.72	23.48	23.75	348,562	-0.87(-3.53%)
Mar 22, 2013	24.31	24.92	24.31	24.62	264,943	+0.27(+1.11%)
Mar 21, 2013	24.49	24.49	23.19	24.35	530,842	+0.56(+2.35%)
Mar 20, 2013	24.25	24.41	23.69	23.79	560,442	-0.28(-1.16%)
Mar 19, 2013	24.87	25.25	23.72	24.07	386,258	-0.74(-2.98%)
Mar 18, 2013	25.25	25.57	24.60	24.81	347,015	-0.70(-2.74%)
Mar 15, 2013	23.97	25.96	23.10	25.51	1,154,196	+1.29(+5.33%)
Mar 14, 2013	24.67	25.87	23.48	24.22	1,499,906	-0.27(-1.10%)
Mar 13, 2013	22.70	24.75	22.63	24.49	896,513	+1.95(+8.65%)
Mar 12, 2013	22.85	22.96	22.23	22.54	477,098	-0.42(-1.83%)
Mar 11, 2013	22.99	23.19	22.66	22.96	251,129	-0.10(-0.43%)
Mar 08, 2013	22.13	23.09	21.87	23.06	344,657	+1.06(+4.82%)
Mar 07, 2013	22.81	23.06	21.47	22.00	932,060	-1.10(-4.76%)
Mar 06, 2013	23.60	23.99	22.92	23.10	492,875	-0.67(-2.82%)
Mar 05, 2013	22.88	23.97	22.49	23.77	518,571	+1.14(+5.04%)
Mar 04, 2013	22.63	23.07	22.30	22.63	372,537	-0.10(-0.44%)
Mar 01, 2013	22.90	23.26	22.59	22.73	329,388	-0.17(-0.74%)
Feb 28, 2013	22.85	23.05	22.80	22.90	197,778	+0.02(+0.09%)
Feb 27, 2013	22.46	23.05	22.38	22.88	251,624	+0.42(+1.87%)
Feb 26, 2013	22.06	22.66	21.75	22.46	319,734	-0.29(-1.27%)
Feb 22, 2013	23.15	23.15	22.40	22.75	261,366	-0.26(-1.13%)
Feb 21, 2013	23.61	24.08	22.81	23.01	388,535	-0.64(-2.71%)
Feb 20, 2013	23.88	24.02	23.48	23.65	397,646	-0.29(-1.21%)
Feb 19, 2013	23.02	24.08	22.81	23.94	398,702	+1.06(+4.63%)
Feb 15, 2013	23.19	23.67	22.78	22.88	468,704	-0.31(-1.34%)
Feb 14, 2013	22.97	23.45	22.84	23.19	271,333	+0.10(+0.43%)
Feb 13, 2013	23.11	23.46	22.63	23.09	443,738	-0.03(-0.13%)
Feb 12, 2013	23.33	23.70	23.07	23.12	334,101	-0.07(-0.30%)
Feb 11, 2013	23.16	23.31	22.90	23.19	390,642	-0.09(-0.39%)
Feb 08, 2013	23.10	23.41	22.84	23.28	617,207	+0.36(+1.57%)
Feb 07, 2013	23.45	23.66	21.93	22.92	1,073,253	+0.77(+3.48%)
Feb 06, 2013	20.98	22.21	20.98	22.15	566,394	+1.60(+7.79%)
Feb 04, 2013	21.01	21.35	20.47	20.55	291,837	-0.56(-2.65%)
Feb 01, 2013	21.27	21.45	20.72	21.11	327,326	+0.01(+0.05%)
Jan 31, 2013	21.02	21.28	20.30	21.10	609,201	+0.06(+0.29%)
Jan 30, 2013	22.03	22.03	20.79	21.04	498,384	-1.09(-4.93%)
Jan 29, 2013	22.42	22.83	21.71	22.13	737,604	-0.47(-2.08%)
Jan 28, 2013	21.85	22.98	21.80	22.60	809,585	+1.04(+4.82%)
Jan 25, 2013	20.80	21.57	20.75	21.56	705,880	+0.81(+3.90%)
Jan 24, 2013	20.91	21.43	20.62	20.75	325,993	-0.16(-0.77%)
Jan 23, 2013	21.26	21.30	20.84	20.91	252,701	-0.42(-1.97%)
Jan 22, 2013	21.18	21.52	20.60	21.33	313,434	+0.15(+0.71%)
Jan 18, 2013	21.30	21.42	20.97	21.18	205,066	-0.17(-0.80%)
Jan 17, 2013	21.12	21.52	20.78	21.35	371,692	+0.29(+1.38%)
Jan 16, 2013	20.94	21.40	20.43	21.06	402,805	+0.12(+0.57%)
Jan 15, 2013	20.16	21.42	19.87	20.94	561,239	+0.75(+3.71%)
Jan 14, 2013	20.20	20.28	19.13	20.19	523,336	-0.03(-0.15%)
Jan 11, 2013	20.31	20.60	19.86	20.22	356,027	-0.02(-0.10%)
Jan 10, 2013	20.39	20.42	19.87	20.24	390,550	-0.18(-0.88%)
Jan 09, 2013	21.23	21.32	20.39	20.42	436,768	-0.70(-3.31%)
Jan 08, 2013	20.93	21.28	20.64	21.12	342,558	+0.14(+0.67%)
Jan 07, 2013	21.53	21.63	20.84	20.98	516,892	-0.50(-2.33%)
Jan 04, 2013	21.35	21.91	21.01	21.48	544,670	+0.26(+1.23%)
Jan 03, 2013	20.27	21.57	20.13	21.22	963,310	+1.72(+8.82%)