American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.227	9.230	9.227	9.230	2,183	+0.00(+0.03%)
Feb 26, 2009	9.227	9.227	9.227	9.227	1,343	+0.00(+0.00%)
Feb 25, 2009	9.293	9.525	9.144	9.227	3,023	-0.09(-0.96%)
Feb 24, 2009	9.227	9.317	9.227	9.317	1,879	+0.08(+0.90%)
Feb 23, 2009	9.495	9.674	9.227	9.233	4,224	-0.26(-2.70%)
Feb 20, 2009	9.078	9.489	9.049	9.489	15,244	+0.26(+2.84%)
Feb 19, 2009	9.233	9.257	8.968	9.227	13,023	+0.00(+0.00%)
Feb 18, 2009	9.546	9.546	9.168	9.227	9,774	-0.45(-4.62%)
Feb 17, 2009	9.692	10.11	9.674	9.674	4,377	-0.42(-4.13%)
Feb 13, 2009	9.525	10.09	9.525	10.09	1,421	+0.00(+0.00%)
Feb 12, 2009	10.09	10.09	9.215	10.09	11,847	+0.86(+9.35%)
Feb 11, 2009	9.227	9.227	9.227	9.227	1,679	-0.26(-2.76%)
Feb 10, 2009	9.227	9.489	8.930	9.489	1,847	+0.32(+3.51%)
Feb 09, 2009	8.930	9.168	8.930	9.168	1,847	+0.24(+2.67%)
Feb 06, 2009	8.930	8.930	8.930	8.930	839	+0.23(+2.67%)
Feb 05, 2009	8.769	9.174	8.483	8.697	13,744	-0.25(-2.83%)
Feb 04, 2009	8.950	8.950	8.950	8.950	167	-0.06(-0.63%)
Feb 03, 2009	9.263	9.263	8.936	9.007	3,154	-0.51(-5.32%)
Feb 02, 2009	9.066	9.513	9.055	9.513	1,585	+0.28(+3.03%)
Jan 30, 2009	9.525	9.525	9.233	9.233	537	-0.29(-3.00%)
Jan 29, 2009	8.870	9.519	8.870	9.519	9,309	+0.74(+8.41%)
Jan 28, 2009	9.811	9.811	8.781	8.781	2,887	-1.01(-10.28%)
Jan 27, 2009	9.793	9.793	9.787	9.787	335	+0.26(+2.69%)
Jan 26, 2009	9.525	9.840	9.525	9.531	4,782	-0.89(-8.51%)
Jan 23, 2009	10.41	10.42	10.41	10.42	1,175	+0.01(+0.06%)
Jan 22, 2009	10.12	10.41	10.12	10.41	335	+0.29(+2.88%)
Jan 21, 2009	10.42	10.42	10.12	10.12	1,679	-0.29(-2.80%)
Jan 20, 2009	9.674	10.41	9.543	10.41	1,343	+0.86(+8.97%)
Jan 16, 2009	9.709	9.717	9.537	9.555	1,998	-0.14(-1.41%)
Jan 15, 2009	9.525	9.692	9.525	9.692	702	-0.68(-6.54%)
Jan 14, 2009	9.519	10.42	9.519	10.37	9,670	+0.88(+9.22%)
Jan 13, 2009	8.805	9.501	8.805	9.495	1,624	+0.45(+4.93%)
Jan 12, 2009	8.947	9.227	8.781	9.049	12,811	+0.04(+0.46%)
Jan 09, 2009	9.227	9.799	9.007	9.007	11,179	-0.19(-2.07%)
Jan 08, 2009	9.197	9.197	9.197	9.197	335	-0.33(-3.44%)
Jan 07, 2009	9.406	9.525	9.108	9.525	1,679	+0.11(+1.20%)
Jan 06, 2009	10.11	10.11	9.406	9.412	3,668	-0.02(-0.19%)
Jan 05, 2009	9.525	9.525	9.412	9.430	3,947	-0.69(-6.82%)
Jan 02, 2009	9.251	10.12	9.251	10.12	601	+0.00(+0.00%)
Dec 31, 2008	9.662	10.12	9.031	10.12	6,611	+0.71(+7.60%)
Dec 30, 2008	9.531	9.531	9.227	9.406	3,863	-0.42(-4.24%)
Dec 29, 2008	9.820	9.924	9.727	9.823	9,506	-0.29(-2.88%)
Dec 26, 2008	9.823	10.11	9.525	10.11	2,230	+0.53(+5.53%)
Dec 24, 2008	9.733	9.733	9.584	9.584	4,703	-0.12(-1.23%)
Dec 23, 2008	9.698	10.06	9.519	9.703	11,427	-0.12(-1.21%)
Dec 22, 2008	9.906	10.11	9.733	9.823	15,563	-0.45(-4.35%)
Dec 19, 2008	9.823	10.27	9.775	10.27	9,232	+0.67(+7.01%)
Dec 18, 2008	9.692	9.723	9.596	9.596	888	-0.23(-2.30%)
Dec 17, 2008	9.823	9.823	9.817	9.823	6,452	-0.30(-2.94%)
Dec 16, 2008	10.37	10.37	10.11	10.12	2,387	+0.33(+3.41%)
Dec 15, 2008	10.00	10.00	9.703	9.787	2,351	-0.22(-2.20%)
Dec 12, 2008	10.02	10.02	10.01	10.01	335	-0.41(-3.94%)
Dec 11, 2008	10.88	10.88	10.42	10.42	1,007	+0.65(+6.70%)
Dec 08, 2008	9.525	9.764	9.764	9.764	1,007	+0.24(+2.51%)
Dec 05, 2008	9.525	9.525	9.525	9.525	0	+0.00(+0.00%)
Dec 04, 2008	9.823	9.823	9.525	9.525	1,007	+0.00(+0.00%)
Dec 03, 2008	9.823	9.823	9.525	9.525	1,268	-0.60(-5.88%)
Dec 02, 2008	10.72	10.72	9.593	10.12	2,150	+0.56(+5.85%)