American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.02	34.46	33.69	34.27	13,450	+0.79(+2.37%)
Jul 28, 2022	33.61	33.70	33.36	33.48	5,196	-0.07(-0.21%)
Jul 27, 2022	33.03	33.67	32.78	33.55	16,859	+0.45(+1.36%)
Jul 26, 2022	32.65	33.23	32.65	33.10	25,012	+0.37(+1.13%)
Jul 25, 2022	33.79	33.80	32.14	32.73	33,143	-0.59(-1.76%)
Jul 22, 2022	34.00	34.00	33.26	33.32	8,080	-0.67(-1.97%)
Jul 21, 2022	34.35	34.35	33.80	33.99	8,732	-0.12(-0.36%)
Jul 20, 2022	33.79	34.39	33.79	34.11	15,527	+0.49(+1.46%)
Jul 19, 2022	33.13	33.75	33.13	33.62	7,767	+0.80(+2.45%)
Jul 18, 2022	32.96	33.18	32.76	32.82	12,129	+0.04(+0.12%)
Jul 15, 2022	32.19	32.81	32.13	32.78	13,103	+0.83(+2.60%)
Jul 14, 2022	31.84	32.07	31.58	31.95	9,799	-0.17(-0.53%)
Jul 13, 2022	32.12	32.23	31.76	32.12	7,723	-0.24(-0.73%)
Jul 12, 2022	32.46	32.67	32.35	32.35	6,797	-0.07(-0.20%)
Jul 11, 2022	32.33	32.63	32.33	32.42	7,342	-0.08(-0.23%)
Jul 08, 2022	32.12	32.67	32.11	32.49	5,065	+0.24(+0.73%)
Jul 07, 2022	32.60	32.62	32.23	32.26	12,962	-0.06(-0.18%)
Jul 06, 2022	32.68	33.00	32.13	32.31	8,379	-0.51(-1.55%)
Jul 05, 2022	32.49	32.82	32.17	32.82	13,143	+0.09(+0.29%)
Jul 01, 2022	32.41	32.81	32.25	32.73	6,029	+0.05(+0.14%)
Jun 30, 2022	32.17	32.86	32.17	32.68	12,151	+0.05(+0.14%)
Jun 29, 2022	32.48	32.81	31.75	32.64	16,493	+0.42(+1.29%)
Jun 28, 2022	33.00	33.09	32.21	32.22	8,687	-0.70(-2.12%)
Jun 27, 2022	33.16	33.16	32.20	32.92	14,181	-0.11(-0.34%)
Jun 24, 2022	32.79	33.26	32.56	33.03	52,734	+0.53(+1.63%)
Jun 23, 2022	33.24	33.64	32.36	32.50	24,201	-0.62(-1.88%)
Jun 22, 2022	32.80	33.42	32.13	33.13	15,047	+0.05(+0.14%)
Jun 21, 2022	32.41	33.59	30.79	33.08	22,659	+0.79(+2.46%)
Jun 17, 2022	32.07	32.87	31.18	32.29	42,930	+0.55(+1.73%)
Jun 16, 2022	31.80	31.93	30.75	31.74	20,950	-0.18(-0.56%)
Jun 15, 2022	31.71	32.31	31.68	31.92	10,286	+0.59(+1.87%)
Jun 14, 2022	31.92	31.95	31.25	31.33	10,872	-0.32(-1.01%)
Jun 13, 2022	31.83	32.30	30.78	31.65	21,358	-0.66(-2.05%)
Jun 10, 2022	32.33	32.71	32.25	32.31	9,711	-0.45(-1.38%)
Jun 09, 2022	33.38	34.13	32.49	32.77	20,199	-0.90(-2.66%)
Jun 08, 2022	33.96	33.96	33.53	33.67	8,909	-0.34(-1.00%)
Jun 07, 2022	33.69	34.32	33.47	34.01	11,956	+0.34(+1.01%)
Jun 06, 2022	33.61	33.97	33.24	33.67	13,951	+0.07(+0.20%)
Jun 03, 2022	33.88	33.88	33.32	33.60	15,359	-0.59(-1.74%)
Jun 02, 2022	33.29	34.19	32.94	34.19	13,741	+1.02(+3.07%)
Jun 01, 2022	33.31	33.31	32.95	33.17	13,241	-0.19(-0.56%)
May 31, 2022	33.14	33.98	33.14	33.36	11,508	-0.04(-0.11%)
May 27, 2022	33.34	33.64	33.25	33.40	10,949	+0.32(+0.96%)
May 26, 2022	33.26	33.58	33.03	33.08	16,110	+0.34(+1.03%)
May 25, 2022	32.79	33.02	32.56	32.74	16,301	+0.14(+0.43%)
May 24, 2022	32.78	32.78	32.38	32.60	8,319	-0.19(-0.57%)
May 23, 2022	32.56	32.96	31.91	32.79	8,833	+0.41(+1.27%)
May 20, 2022	32.49	32.54	31.91	32.38	21,000	+0.19(+0.58%)
May 19, 2022	32.65	32.87	32.19	32.19	31,507	-0.56(-1.72%)
May 18, 2022	32.74	32.90	32.72	32.75	13,787	-0.23(-0.71%)
May 17, 2022	32.63	33.21	32.51	32.99	10,556	+0.65(+2.00%)
May 16, 2022	32.36	32.56	32.32	32.34	8,603	-0.26(-0.80%)
May 13, 2022	32.98	33.11	32.60	32.60	16,620	-0.36(-1.08%)
May 12, 2022	32.68	33.01	32.60	32.96	20,944	+0.00(+0.00%)
May 11, 2022	33.23	33.29	32.68	32.96	17,660	-0.28(-0.85%)
May 10, 2022	33.01	33.54	31.95	33.24	20,850	+0.11(+0.34%)
May 09, 2022	32.79	33.26	32.72	33.13	14,392	+0.15(+0.45%)
May 06, 2022	32.86	33.35	32.70	32.98	15,975	-0.12(-0.37%)
May 05, 2022	33.39	33.52	32.61	33.10	20,730	-0.45(-1.34%)
May 04, 2022	32.84	33.64	32.79	33.55	11,622	+0.61(+1.85%)
May 03, 2022	32.80	33.11	32.43	32.94	10,255	+0.33(+1.01%)