American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.32	14.32	13.72	14.15	13,932	-0.14(-0.99%)
Oct 26, 2012	14.57	14.29	14.29	14.29	16,466	-0.26(-1.81%)
Oct 25, 2012	15.17	15.17	14.39	14.55	6,763	+0.15(+1.03%)
Oct 24, 2012	14.56	14.56	14.20	14.41	4,036	-0.02(-0.14%)
Oct 23, 2012	14.20	14.68	13.67	14.43	18,991	+0.10(+0.71%)
Oct 19, 2012	14.88	15.07	14.02	14.32	44,092	-0.65(-4.37%)
Oct 18, 2012	15.02	15.07	14.94	14.98	7,997	-0.09(-0.58%)
Oct 17, 2012	15.09	15.10	15.02	15.07	1,875	+0.01(+0.09%)
Oct 16, 2012	15.17	15.17	15.00	15.05	4,361	-0.09(-0.62%)
Oct 15, 2012	15.24	15.24	15.00	15.15	5,628	-0.01(-0.09%)
Oct 12, 2012	15.13	15.25	15.00	15.16	22,696	-0.01(-0.04%)
Oct 11, 2012	15.30	15.31	14.92	15.17	13,067	-0.07(-0.44%)
Oct 10, 2012	15.28	15.30	15.11	15.23	13,747	+0.01(+0.09%)
Oct 09, 2012	15.23	15.30	14.99	15.22	9,522	-0.04(-0.26%)
Oct 08, 2012	15.23	15.30	15.05	15.26	25,462	+0.03(+0.18%)
Oct 05, 2012	15.29	15.38	15.23	15.23	8,697	-0.01(-0.09%)
Oct 04, 2012	15.10	15.25	14.97	15.25	9,618	+0.18(+1.16%)
Oct 03, 2012	14.95	15.33	14.68	15.07	28,976	+0.09(+0.63%)
Oct 02, 2012	15.36	15.36	14.95	14.98	18,776	-0.32(-2.07%)
Oct 01, 2012	15.14	15.35	15.13	15.30	5,330	+0.07(+0.44%)
Sep 28, 2012	15.26	15.33	15.10	15.23	16,473	-0.07(-0.48%)
Sep 27, 2012	15.50	15.50	15.24	15.30	16,005	-0.17(-1.09%)
Sep 26, 2012	15.36	15.50	15.36	15.47	18,375	+0.19(+1.23%)
Sep 25, 2012	15.63	15.63	15.25	15.28	32,496	-0.32(-2.07%)
Sep 24, 2012	15.49	15.65	15.25	15.61	36,052	+0.11(+0.74%)
Sep 21, 2012	15.50	15.54	15.30	15.49	82,435	+0.15(+0.97%)
Sep 20, 2012	15.27	15.45	15.27	15.34	2,435	+0.01(+0.04%)
Sep 19, 2012	15.50	15.50	15.18	15.34	9,114	-0.12(-0.78%)
Sep 18, 2012	15.59	15.66	15.33	15.46	14,913	-0.17(-1.08%)
Sep 17, 2012	15.65	15.65	15.33	15.63	19,897	-0.01(-0.04%)
Sep 14, 2012	15.50	15.66	15.38	15.63	41,940	+0.13(+0.83%)
Sep 13, 2012	15.13	15.50	15.01	15.50	26,849	+0.34(+2.22%)
Sep 12, 2012	15.23	15.23	15.13	15.17	6,958	+0.00(+0.00%)
Sep 11, 2012	15.32	15.32	15.05	15.17	31,336	-0.12(-0.79%)
Sep 10, 2012	15.38	15.38	15.08	15.29	7,605	-0.08(-0.53%)
Sep 07, 2012	15.07	15.49	14.91	15.37	31,410	+0.34(+2.24%)
Sep 06, 2012	15.07	15.07	14.98	15.03	25,644	+0.04(+0.27%)
Sep 05, 2012	15.16	15.16	14.99	14.99	29,035	-0.06(-0.40%)
Sep 04, 2012	14.75	15.06	14.75	15.05	29,336	+0.17(+1.17%)
Aug 31, 2012	14.92	15.17	14.75	14.88	35,362	+0.07(+0.50%)
Aug 30, 2012	15.13	15.13	14.79	14.81	5,137	-0.31(-2.03%)
Aug 29, 2012	14.99	15.11	14.95	15.11	13,293	+0.28(+1.89%)
Aug 27, 2012	14.68	14.89	14.52	14.83	21,901	+0.07(+0.45%)
Aug 24, 2012	14.70	14.78	14.59	14.77	4,842	+0.03(+0.18%)
Aug 23, 2012	14.73	14.88	14.73	14.74	7,737	+0.00(+0.00%)
Aug 22, 2012	14.85	14.91	14.61	14.74	15,074	-0.19(-1.25%)
Aug 21, 2012	14.89	15.07	14.89	14.93	30,668	-0.01(-0.09%)
Aug 20, 2012	14.98	15.14	14.90	14.94	13,500	-0.19(-1.24%)
Aug 17, 2012	14.67	15.16	14.67	15.13	23,218	+0.41(+2.77%)
Aug 16, 2012	14.58	14.84	14.57	14.72	23,435	+0.04(+0.27%)
Aug 15, 2012	14.79	14.83	14.53	14.68	17,776	-0.03(-0.23%)
Aug 14, 2012	15.11	15.11	14.64	14.71	41,248	-0.37(-2.43%)
Aug 13, 2012	14.81	15.08	14.59	15.08	14,617	+0.20(+1.35%)
Aug 10, 2012	14.85	14.91	14.57	14.88	9,148	+0.04(+0.27%)
Aug 09, 2012	14.71	14.85	14.51	14.84	27,644	+0.04(+0.27%)
Aug 08, 2012	14.95	14.95	14.64	14.80	15,209	-0.17(-1.16%)
Aug 07, 2012	15.11	15.11	14.54	14.97	31,554	-0.11(-0.71%)
Aug 06, 2012	14.77	15.18	14.61	15.08	9,749	+0.27(+1.80%)
Aug 03, 2012	14.55	14.89	14.55	14.81	21,695	+0.28(+1.93%)
Aug 02, 2012	14.87	14.87	14.49	14.53	28,305	-0.27(-1.80%)