Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.820	2.910	2.800	2.850	34,637	+0.06(+2.15%)
Jan 30, 2024	2.820	2.850	2.720	2.790	36,393	+0.00(+0.00%)
Jan 29, 2024	2.780	2.910	2.750	2.790	106,522	+0.02(+0.90%)
Jan 26, 2024	2.660	2.790	2.660	2.765	13,235	+0.08(+2.79%)
Jan 25, 2024	2.610	2.732	2.600	2.690	136,976	+0.06(+2.28%)
Jan 24, 2024	2.610	2.640	2.580	2.630	7,489	+0.02(+0.77%)
Jan 23, 2024	2.590	2.670	2.530	2.610	63,561	+0.08(+3.16%)
Jan 22, 2024	2.490	2.590	2.470	2.530	15,417	+0.02(+0.80%)
Jan 19, 2024	2.500	2.540	2.460	2.510	10,464	+0.00(+0.00%)
Jan 18, 2024	2.500	2.530	2.460	2.510	10,447	-0.01(-0.40%)
Jan 17, 2024	2.430	2.540	2.430	2.520	10,254	+0.04(+1.61%)
Jan 16, 2024	2.500	2.540	2.480	2.480	12,668	-0.02(-0.80%)
Jan 12, 2024	2.535	2.535	2.416	2.500	35,882	+0.10(+4.17%)
Jan 11, 2024	2.520	2.532	2.400	2.400	39,397	-0.15(-5.88%)
Jan 10, 2024	2.580	2.580	2.531	2.550	15,408	-0.04(-1.54%)
Jan 09, 2024	2.610	2.610	2.530	2.590	31,047	-0.02(-0.93%)
Jan 08, 2024	2.680	2.700	2.605	2.614	10,694	-0.04(-1.35%)
Jan 05, 2024	2.770	2.770	2.620	2.650	41,085	-0.12(-4.33%)
Jan 04, 2024	2.720	2.790	2.674	2.770	27,062	+0.07(+2.59%)
Jan 03, 2024	2.680	2.700	2.630	2.700	19,368	+0.01(+0.37%)