Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.31	15.46	15.00	15.37	152,134	+0.06(+0.42%)
Jun 29, 2009	15.07	15.32	14.79	15.31	122,546	+0.19(+1.27%)
Jun 26, 2009	15.21	15.28	14.79	15.11	376,713	-0.29(-1.90%)
Jun 25, 2009	15.09	15.42	14.85	15.41	82,199	+0.23(+1.51%)
Jun 24, 2009	15.20	15.24	14.90	15.18	164,979	+0.16(+1.10%)
Jun 23, 2009	15.35	15.51	14.94	15.01	194,674	-0.30(-1.97%)
Jun 22, 2009	15.63	15.63	15.13	15.32	125,816	-0.44(-2.79%)
Jun 19, 2009	15.96	16.13	15.70	15.75	154,414	-0.04(-0.23%)
Jun 18, 2009	15.71	16.06	15.64	15.79	120,913	+0.07(+0.47%)
Jun 17, 2009	15.71	15.95	15.64	15.72	176,973	-0.02(-0.12%)
Jun 16, 2009	15.88	16.10	15.57	15.74	224,841	-0.06(-0.41%)
Jun 15, 2009	15.90	15.90	15.59	15.80	110,906	-0.20(-1.26%)
Jun 12, 2009	15.77	16.07	15.74	16.00	92,730	+0.19(+1.21%)
Jun 11, 2009	15.85	16.07	15.73	15.81	101,900	-0.05(-0.29%)
Jun 10, 2009	15.91	16.01	15.56	15.85	132,985	-0.03(-0.17%)
Jun 09, 2009	16.15	16.23	15.82	15.88	66,236	-0.13(-0.80%)
Jun 08, 2009	16.23	16.54	15.69	16.01	120,582	-0.65(-3.90%)
Jun 05, 2009	16.24	16.90	16.24	16.66	174,894	+0.47(+2.88%)
Jun 04, 2009	15.90	16.28	15.42	16.19	92,990	+0.34(+2.13%)
Jun 03, 2009	15.86	16.24	15.60	15.85	127,080	-0.16(-0.97%)
Jun 02, 2009	16.16	16.35	15.83	16.01	231,650	-0.27(-1.68%)
Jun 01, 2009	15.53	16.35	15.45	16.28	273,212	+0.99(+6.46%)
May 29, 2009	14.90	15.37	14.90	15.30	212,899	+0.41(+2.76%)
May 28, 2009	14.29	15.37	14.08	14.89	488,806	+0.82(+5.85%)
May 27, 2009	14.64	14.80	13.61	14.06	490,665	-0.57(-3.88%)
May 26, 2009	14.68	14.89	14.53	14.63	270,695	-0.24(-1.60%)
May 22, 2009	15.16	15.20	14.77	14.87	229,690	-0.25(-1.63%)
May 21, 2009	15.21	15.48	14.96	15.11	359,052	-0.37(-2.36%)
May 20, 2009	15.78	16.24	15.38	15.48	101,549	-0.22(-1.40%)
May 19, 2009	15.94	16.17	15.55	15.70	101,056	-0.24(-1.49%)
May 18, 2009	15.67	16.01	15.42	15.94	106,179	+0.62(+4.06%)
May 15, 2009	15.33	15.47	15.11	15.32	131,982	+0.06(+0.42%)
May 14, 2009	15.34	15.47	15.17	15.25	190,562	+0.05(+0.36%)
May 13, 2009	15.83	15.88	15.12	15.20	243,713	-0.81(-5.08%)
May 12, 2009	16.80	16.80	15.82	16.01	336,930	+0.05(+0.29%)
May 11, 2009	16.38	16.49	15.84	15.96	178,497	-0.62(-3.75%)
May 08, 2009	16.17	16.69	16.05	16.59	181,065	+0.76(+4.79%)
May 07, 2009	16.26	16.79	15.69	15.83	215,803	-0.16(-0.97%)
May 06, 2009	16.90	17.08	15.55	15.98	368,097	-0.51(-3.10%)
May 05, 2009	19.11	19.12	15.96	16.49	695,119	-2.01(-10.87%)
May 04, 2009	17.26	18.71	17.26	18.51	330,991	+1.27(+7.37%)
May 01, 2009	17.73	17.73	17.09	17.24	156,323	-0.35(-1.98%)
Apr 30, 2009	17.15	17.86	17.06	17.58	312,594	+0.78(+4.62%)
Apr 29, 2009	16.95	17.58	16.44	16.81	347,395	-0.03(-0.16%)
Apr 28, 2009	16.60	17.23	16.48	16.83	107,828	+0.05(+0.27%)
Apr 27, 2009	16.92	17.13	16.30	16.79	169,206	-0.31(-1.82%)
Apr 24, 2009	17.65	17.83	16.98	17.10	174,849	-0.42(-2.40%)
Apr 23, 2009	17.89	17.94	17.26	17.52	64,461	-0.30(-1.69%)
Apr 22, 2009	17.52	18.45	17.48	17.82	138,316	+0.04(+0.21%)
Apr 21, 2009	17.24	18.04	17.24	17.78	118,627	+0.41(+2.37%)
Apr 20, 2009	17.75	17.89	17.03	17.37	89,273	-0.86(-4.71%)
Apr 17, 2009	18.09	18.62	17.84	18.23	130,979	+0.20(+1.12%)
Apr 16, 2009	17.68	18.14	17.36	18.03	137,358	+0.48(+2.76%)
Apr 15, 2009	17.25	18.05	16.96	17.55	81,729	+0.11(+0.63%)
Apr 14, 2009	17.69	18.07	17.34	17.44	64,206	-0.68(-3.74%)
Apr 13, 2009	17.35	18.20	17.35	18.11	180,245	+0.38(+2.17%)
Apr 09, 2009	17.09	17.89	17.09	17.73	188,483	+1.12(+6.77%)
Apr 08, 2009	16.39	16.65	16.00	16.60	176,498	+0.39(+2.43%)
Apr 07, 2009	16.63	16.90	16.04	16.21	173,431	-0.72(-4.27%)
Apr 06, 2009	17.24	17.44	16.38	16.93	146,956	-0.55(-3.14%)
Apr 03, 2009	17.30	17.69	17.00	17.48	124,994	+0.08(+0.47%)
Apr 02, 2009	16.46	17.85	16.46	17.40	205,063	+1.36(+8.49%)