Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.040	2.930	2.970	27,688	-0.04(-1.33%)
Apr 27, 2023	2.990	3.020	2.990	3.010	9,006	+0.01(+0.33%)
Apr 26, 2023	3.020	3.029	2.960	3.000	45,772	-0.04(-1.32%)
Apr 25, 2023	3.050	3.050	3.011	3.040	8,614	-0.01(-0.33%)
Apr 24, 2023	3.010	3.050	3.010	3.050	19,455	-0.03(-0.97%)
Apr 21, 2023	3.050	3.080	3.000	3.080	26,813	+0.07(+2.33%)
Apr 20, 2023	3.050	3.050	2.980	3.010	21,748	+0.01(+0.33%)
Apr 19, 2023	3.000	3.010	2.960	3.000	8,346	-0.02(-0.66%)
Apr 18, 2023	3.040	3.040	2.960	3.020	33,769	-0.03(-0.98%)
Apr 17, 2023	3.050	3.090	3.020	3.050	32,124	+0.01(+0.33%)
Apr 14, 2023	3.030	3.050	3.005	3.040	17,234	-0.01(-0.33%)
Apr 13, 2023	3.010	3.060	3.010	3.050	28,230	+0.04(+1.33%)
Apr 12, 2023	2.970	3.080	2.970	3.010	49,050	-0.02(-0.66%)
Apr 11, 2023	3.037	3.065	3.000	3.030	48,382	+0.00(+0.00%)
Apr 10, 2023	3.000	3.080	3.000	3.030	11,929	+0.00(+0.00%)
Apr 06, 2023	3.030	3.100	3.029	3.030	11,215	-0.02(-0.66%)
Apr 05, 2023	3.100	3.100	2.990	3.050	35,466	-0.05(-1.61%)
Apr 04, 2023	3.090	3.162	3.080	3.100	35,699	-0.09(-2.82%)
Apr 03, 2023	3.100	3.190	3.100	3.190	18,733	+0.07(+2.24%)
Mar 31, 2023	3.090	3.140	3.030	3.120	33,268	+0.08(+2.63%)
Mar 30, 2023	3.000	3.090	2.980	3.040	56,315	+0.03(+1.00%)
Mar 29, 2023	3.080	3.080	2.960	3.010	63,237	-0.01(-0.33%)
Mar 28, 2023	3.070	3.143	2.900	3.020	142,853	-0.16(-5.03%)
Mar 27, 2023	3.340	3.340	3.120	3.180	68,991	-0.06(-1.85%)
Mar 24, 2023	3.110	3.240	3.101	3.240	9,818	+0.09(+2.86%)
Mar 23, 2023	3.240	3.270	3.100	3.150	31,146	-0.01(-0.32%)
Mar 22, 2023	3.160	3.350	3.150	3.160	44,455	+0.00(+0.00%)
Mar 21, 2023	3.240	3.290	3.160	3.160	22,811	-0.05(-1.56%)
Mar 20, 2023	3.210	3.300	3.200	3.210	16,796	+0.01(+0.31%)
Mar 17, 2023	3.200	3.330	3.200	3.200	36,792	-0.05(-1.54%)
Mar 16, 2023	3.250	3.367	3.220	3.250	21,342	+0.03(+0.93%)
Mar 15, 2023	3.409	3.409	3.135	3.220	47,370	-0.18(-5.29%)
Mar 14, 2023	3.450	3.490	3.400	3.400	23,695	-0.04(-1.16%)
Mar 13, 2023	3.600	3.690	3.440	3.440	56,627	-0.23(-6.39%)
Mar 10, 2023	3.620	3.770	3.620	3.675	20,978	+0.00(+0.14%)
Mar 09, 2023	3.750	3.820	3.660	3.670	15,612	-0.12(-3.17%)
Mar 08, 2023	3.810	3.810	3.724	3.790	5,604	+0.01(+0.26%)
Mar 07, 2023	3.730	3.780	3.687	3.780	12,145	+0.03(+0.80%)
Mar 06, 2023	3.740	3.825	3.740	3.750	14,195	+0.01(+0.27%)
Mar 03, 2023	3.750	3.790	3.697	3.740	17,360	+0.04(+1.08%)
Mar 02, 2023	3.650	3.700	3.621	3.700	11,424	+0.05(+1.37%)
Mar 01, 2023	3.700	3.705	3.650	3.650	9,483	-0.02(-0.54%)
Feb 28, 2023	3.580	3.720	3.560	3.670	25,930	-0.03(-0.81%)
Feb 27, 2023	3.680	3.740	3.680	3.700	17,234	+0.02(+0.54%)
Feb 24, 2023	3.680	3.680	3.610	3.680	5,179	+0.00(+0.00%)
Feb 23, 2023	3.750	3.790	3.650	3.680	28,144	-0.07(-1.87%)
Feb 22, 2023	3.810	3.840	3.750	3.750	16,167	-0.01(-0.27%)
Feb 21, 2023	3.900	3.900	3.753	3.760	41,811	-0.16(-4.08%)
Feb 17, 2023	3.920	3.940	3.870	3.920	33,123	+0.02(+0.51%)
Feb 16, 2023	3.860	3.943	3.820	3.900	23,231	+0.11(+2.90%)
Feb 15, 2023	3.720	3.855	3.680	3.790	27,238	+0.08(+2.16%)
Feb 14, 2023	3.660	3.710	3.636	3.710	9,227	+0.05(+1.37%)
Feb 13, 2023	3.610	3.720	3.610	3.660	10,635	+0.05(+1.39%)
Feb 10, 2023	3.670	3.750	3.610	3.610	25,401	-0.11(-2.96%)
Feb 09, 2023	3.780	3.790	3.650	3.720	79,840	-0.04(-1.06%)
Feb 08, 2023	3.660	3.790	3.640	3.760	47,785	+0.06(+1.62%)
Feb 07, 2023	3.680	3.750	3.600	3.700	52,254	+0.08(+2.21%)
Feb 06, 2023	3.670	3.695	3.600	3.620	13,173	-0.06(-1.76%)
Feb 03, 2023	3.710	3.710	3.630	3.685	33,986	-0.04(-0.94%)
Feb 02, 2023	3.770	3.770	3.590	3.720	78,435	+0.11(+3.05%)
Feb 01, 2023	3.530	3.690	3.420	3.610	72,124	+0.08(+2.27%)
Jan 31, 2023	3.460	3.600	3.380	3.530	53,964	+0.12(+3.52%)
Jan 30, 2023	3.400	3.490	3.380	3.410	17,463	+0.01(+0.29%)
Jan 27, 2023	3.450	3.470	3.360	3.400	30,186	+0.04(+1.19%)
Jan 26, 2023	3.380	3.410	3.270	3.360	14,927	-0.02(-0.59%)
Jan 25, 2023	3.250	3.380	3.250	3.380	21,797	+0.06(+1.81%)
Jan 24, 2023	3.250	3.440	3.250	3.320	31,516	-0.02(-0.60%)
Jan 23, 2023	3.370	3.440	3.340	3.340	29,005	-0.04(-1.18%)
Jan 20, 2023	3.310	3.400	3.257	3.380	18,965	+0.04(+1.20%)
Jan 19, 2023	3.250	3.340	3.200	3.340	17,936	+0.09(+2.77%)
Jan 18, 2023	3.290	3.490	3.250	3.250	41,105	-0.07(-2.11%)
Jan 17, 2023	3.420	3.490	3.290	3.320	33,809	-0.10(-2.92%)
Jan 13, 2023	3.180	3.450	3.180	3.420	63,438	+0.17(+5.23%)
Jan 12, 2023	3.260	3.270	3.190	3.250	21,744	+0.04(+1.25%)
Jan 11, 2023	3.240	3.295	3.170	3.210	33,324	+0.03(+0.94%)
Jan 10, 2023	3.220	3.263	3.160	3.180	32,916	-0.02(-0.63%)
Jan 09, 2023	3.290	3.360	3.200	3.200	37,925	-0.01(-0.23%)
Jan 06, 2023	3.280	3.280	3.150	3.207	45,560	-0.05(-1.62%)
Jan 05, 2023	3.230	3.320	3.190	3.260	10,058	+0.03(+0.93%)
Jan 04, 2023	3.160	3.290	3.096	3.230	49,714	+0.07(+2.22%)
Jan 03, 2023	3.170	3.230	3.070	3.160	36,381	-0.04(-1.25%)
Dec 30, 2022	3.100	3.200	3.100	3.200	92,656	+0.08(+2.56%)
Dec 29, 2022	3.170	3.200	3.110	3.120	24,805	-0.03(-0.95%)
Dec 28, 2022	3.190	3.190	3.100	3.150	29,164	-0.01(-0.32%)
Dec 27, 2022	3.200	3.211	3.101	3.160	38,563	-0.08(-2.62%)
Dec 23, 2022	3.310	3.350	3.210	3.245	40,003	-0.03(-0.99%)
Dec 22, 2022	3.405	3.422	3.200	3.277	54,327	-0.16(-4.73%)
Dec 21, 2022	3.500	3.500	3.436	3.440	29,738	-0.04(-1.15%)
Dec 20, 2022	3.460	3.680	3.443	3.480	22,712	+0.00(+0.00%)
Dec 19, 2022	3.500	3.531	3.450	3.480	38,703	-0.06(-1.69%)
Dec 16, 2022	3.490	3.540	3.380	3.540	66,873	+0.06(+1.72%)
Dec 15, 2022	3.500	3.560	3.410	3.480	41,293	-0.09(-2.52%)
Dec 14, 2022	3.680	3.680	3.500	3.570	20,688	-0.03(-0.83%)
Dec 13, 2022	3.640	3.640	3.510	3.600	30,293	+0.10(+2.86%)
Dec 12, 2022	3.620	3.620	3.420	3.500	38,095	+0.01(+0.29%)
Dec 09, 2022	3.580	3.670	3.450	3.490	32,349	-0.02(-0.57%)
Dec 08, 2022	3.600	3.720	3.510	3.510	12,363	-0.06(-1.68%)
Dec 07, 2022	3.600	3.710	3.560	3.570	29,010	-0.08(-2.19%)
Dec 06, 2022	3.650	3.660	3.550	3.650	36,186	+0.03(+0.83%)
Dec 05, 2022	3.790	3.790	3.550	3.620	62,165	-0.15(-4.04%)
Dec 02, 2022	3.750	3.940	3.700	3.772	27,258	+0.02(+0.60%)
Dec 01, 2022	3.910	3.920	3.750	3.750	26,431	-0.12(-3.10%)
Nov 30, 2022	3.770	3.870	3.610	3.870	54,702	+0.17(+4.59%)
Nov 29, 2022	3.780	3.830	3.650	3.700	28,337	-0.07(-1.86%)
Nov 28, 2022	3.660	3.780	3.655	3.770	75,906	+0.12(+3.29%)
Nov 25, 2022	3.820	3.820	3.650	3.650	47,853	-0.03(-0.82%)
Nov 23, 2022	3.720	3.880	3.600	3.680	51,541	+0.00(+0.00%)
Nov 22, 2022	3.870	3.880	3.650	3.680	47,482	-0.16(-4.17%)
Nov 21, 2022	3.940	4.070	3.820	3.840	28,969	-0.19(-4.71%)
Nov 18, 2022	3.970	4.060	3.950	4.030	12,924	+0.05(+1.26%)
Nov 17, 2022	3.820	3.990	3.820	3.980	28,567	+0.10(+2.58%)
Nov 16, 2022	3.880	3.960	3.860	3.880	20,144	-0.02(-0.51%)
Nov 15, 2022	4.090	4.090	3.900	3.900	35,468	-0.06(-1.52%)
Nov 14, 2022	4.050	4.190	3.960	3.960	56,556	-0.14(-3.41%)
Nov 11, 2022	4.000	4.160	3.940	4.100	55,336	+0.07(+1.74%)
Nov 10, 2022	4.020	4.125	3.922	4.030	55,874	+0.10(+2.54%)
Nov 09, 2022	3.910	4.050	3.850	3.930	33,903	-0.01(-0.25%)
Nov 08, 2022	4.280	4.390	3.820	3.940	195,865	-0.48(-10.86%)
Nov 07, 2022	4.340	4.490	4.200	4.420	99,166	+0.02(+0.45%)
Nov 04, 2022	4.540	4.571	4.236	4.400	43,570	-0.08(-1.79%)
Nov 03, 2022	4.160	4.611	4.040	4.480	44,269	+0.25(+5.91%)
Nov 02, 2022	4.270	4.520	4.090	4.230	111,504	-0.12(-2.76%)
Nov 01, 2022	4.380	4.440	4.260	4.350	36,487	+0.04(+0.93%)
Oct 31, 2022	4.220	4.440	4.216	4.310	48,644	-0.01(-0.23%)
Oct 28, 2022	4.410	4.500	4.220	4.320	72,401	-0.06(-1.37%)
Oct 27, 2022	3.860	4.430	3.860	4.380	154,693	+0.47(+12.02%)
Oct 26, 2022	3.810	4.039	3.600	3.910	99,824	+0.13(+3.44%)
Oct 25, 2022	3.540	3.840	3.500	3.780	96,038	+0.29(+8.31%)
Oct 24, 2022	3.470	3.530	3.349	3.490	67,319	+0.02(+0.58%)
Oct 21, 2022	3.450	3.510	3.450	3.470	21,555	+0.03(+0.87%)
Oct 20, 2022	3.450	3.470	3.360	3.440	32,898	+0.08(+2.38%)
Oct 19, 2022	3.490	3.570	3.360	3.360	50,961	-0.15(-4.27%)
Oct 18, 2022	3.580	3.630	3.500	3.510	24,016	-0.01(-0.28%)
Oct 17, 2022	3.610	3.700	3.450	3.520	61,429	+0.01(+0.28%)
Oct 14, 2022	3.710	3.740	3.510	3.510	77,177	-0.24(-6.40%)
Oct 13, 2022	3.700	3.830	3.700	3.750	23,164	+0.00(+0.00%)
Oct 12, 2022	3.910	4.010	3.700	3.750	53,949	-0.11(-2.85%)
Oct 11, 2022	3.740	4.030	3.740	3.860	101,679	+0.08(+2.12%)
Oct 10, 2022	3.760	3.830	3.700	3.780	30,538	+0.03(+0.80%)
Oct 07, 2022	3.750	3.855	3.750	3.750	31,196	-0.06(-1.57%)
Oct 06, 2022	4.103	4.103	3.790	3.810	16,522	-0.08(-2.06%)
Oct 05, 2022	3.930	4.000	3.810	3.890	69,674	-0.05(-1.27%)
Oct 04, 2022	4.000	4.120	3.940	3.940	85,153	+0.08(+2.07%)
Oct 03, 2022	3.780	4.000	3.780	3.860	40,826	+0.13(+3.49%)
Sep 30, 2022	3.790	3.890	3.710	3.730	83,785	-0.05(-1.32%)
Sep 29, 2022	3.780	3.900	3.730	3.780	74,625	-0.05(-1.31%)
Sep 28, 2022	3.820	3.920	3.750	3.830	19,535	+0.04(+1.06%)
Sep 27, 2022	3.800	3.950	3.700	3.790	56,629	+0.02(+0.53%)
Sep 26, 2022	3.700	3.900	3.700	3.770	79,172	-0.06(-1.57%)
Sep 23, 2022	3.750	3.950	3.700	3.830	113,500	+0.01(+0.26%)
Sep 22, 2022	3.900	3.980	3.770	3.820	119,881	-0.09(-2.30%)
Sep 21, 2022	3.900	4.040	3.850	3.910	69,606	+0.04(+1.03%)
Sep 20, 2022	3.940	4.030	3.840	3.870	73,275	-0.14(-3.49%)
Sep 19, 2022	4.040	4.060	3.970	4.010	29,668	-0.01(-0.25%)
Sep 16, 2022	4.100	4.170	3.920	4.020	117,070	-0.18(-4.29%)
Sep 15, 2022	4.420	4.450	4.160	4.200	94,669	-0.04(-0.94%)
Sep 14, 2022	4.250	4.410	4.132	4.240	65,641	+0.02(+0.47%)
Sep 13, 2022	4.150	4.310	4.150	4.220	33,827	+0.01(+0.24%)
Sep 12, 2022	4.180	4.350	4.150	4.210	66,048	+0.03(+0.72%)
Sep 09, 2022	4.140	4.230	4.140	4.180	45,486	+0.07(+1.70%)
Sep 08, 2022	4.170	4.300	4.060	4.110	50,398	-0.03(-0.72%)
Sep 07, 2022	4.040	4.198	4.020	4.140	28,297	+0.10(+2.48%)
Sep 06, 2022	4.010	4.130	4.000	4.040	95,593	+0.01(+0.25%)
Sep 02, 2022	4.240	4.250	4.000	4.030	94,046	-0.10(-2.54%)
Sep 01, 2022	4.150	4.360	4.020	4.135	79,939	-0.03(-0.60%)
Aug 31, 2022	4.400	4.400	4.130	4.160	110,443	-0.12(-2.80%)
Aug 30, 2022	4.500	4.550	4.260	4.280	130,770	-0.19(-4.25%)
Aug 29, 2022	4.500	4.600	4.350	4.470	89,549	-0.04(-0.89%)
Aug 26, 2022	4.750	4.835	4.430	4.510	100,797	-0.25(-5.25%)
Aug 25, 2022	4.740	4.820	4.705	4.760	51,787	+0.02(+0.42%)
Aug 24, 2022	4.790	4.880	4.640	4.740	104,298	-0.09(-1.86%)
Aug 23, 2022	4.730	4.970	4.730	4.830	61,152	+0.04(+0.84%)
Aug 22, 2022	4.660	4.830	4.625	4.790	60,212	+0.04(+0.84%)
Aug 19, 2022	4.760	4.895	4.700	4.750	37,961	-0.15(-3.06%)
Aug 18, 2022	4.910	4.980	4.800	4.900	59,716	-0.03(-0.61%)
Aug 17, 2022	5.050	5.080	4.890	4.930	85,559	-0.19(-3.71%)
Aug 16, 2022	5.180	5.360	5.070	5.120	81,444	-0.12(-2.29%)
Aug 15, 2022	5.190	5.380	5.000	5.240	111,495	+0.12(+2.34%)
Aug 12, 2022	4.950	5.220	4.900	5.120	109,467	+0.17(+3.43%)
Aug 11, 2022	5.060	5.128	4.890	4.950	127,091	+0.02(+0.41%)
Aug 10, 2022	5.310	5.450	4.810	4.930	261,344	-0.27(-5.19%)
Aug 09, 2022	5.200	5.400	4.800	5.200	437,449	+0.66(+14.54%)
Aug 08, 2022	4.540	4.622	4.407	4.540	76,106	+0.01(+0.22%)
Aug 05, 2022	4.380	4.640	4.290	4.530	115,342	+0.05(+1.12%)
Aug 04, 2022	4.360	4.500	4.320	4.480	45,272	+0.14(+3.23%)
Aug 03, 2022	4.320	4.490	4.300	4.340	95,594	+0.02(+0.46%)
Aug 02, 2022	4.100	4.410	4.100	4.320	80,136	+0.16(+3.85%)
Aug 01, 2022	4.010	4.280	4.000	4.160	53,003	+0.01(+0.24%)
Jul 29, 2022	4.100	4.220	4.078	4.150	34,583	-0.04(-0.95%)
Jul 28, 2022	4.290	4.400	4.170	4.190	75,072	+0.00(+0.00%)
Jul 27, 2022	3.950	4.310	3.930	4.190	139,870	+0.25(+6.35%)
Jul 26, 2022	3.870	4.010	3.710	3.940	63,744	+0.09(+2.34%)
Jul 25, 2022	3.810	3.990	3.731	3.850	27,988	+0.11(+2.94%)
Jul 22, 2022	3.900	3.900	3.638	3.740	42,234	-0.12(-3.11%)
Jul 21, 2022	3.900	3.940	3.787	3.860	39,355	-0.09(-2.28%)
Jul 20, 2022	3.740	4.050	3.740	3.950	77,126	+0.17(+4.50%)
Jul 19, 2022	3.720	3.870	3.690	3.780	38,666	+0.13(+3.56%)
Jul 18, 2022	3.670	3.800	3.630	3.650	34,524	+0.03(+0.83%)
Jul 15, 2022	3.640	3.670	3.590	3.620	46,938	+0.02(+0.56%)
Jul 14, 2022	3.590	3.663	3.550	3.600	42,885	-0.12(-3.23%)
Jul 13, 2022	3.520	3.750	3.520	3.720	78,899	+0.16(+4.49%)
Jul 12, 2022	3.550	3.590	3.500	3.560	45,560	+0.05(+1.42%)
Jul 11, 2022	3.710	3.710	3.500	3.510	43,785	-0.18(-4.88%)
Jul 08, 2022	3.690	3.850	3.629	3.690	54,200	-0.03(-0.81%)
Jul 07, 2022	3.540	3.900	3.540	3.720	59,063	+0.18(+5.08%)
Jul 06, 2022	3.560	3.588	3.435	3.540	35,150	-0.07(-1.94%)
Jul 05, 2022	3.570	3.655	3.483	3.610	33,663	+0.04(+1.12%)
Jul 01, 2022	3.630	3.690	3.470	3.570	80,127	-0.07(-1.92%)
Jun 30, 2022	3.400	3.640	3.400	3.640	51,992	+0.12(+3.41%)
Jun 29, 2022	3.600	3.600	3.420	3.520	144,319	-0.10(-2.76%)
Jun 28, 2022	3.810	3.870	3.600	3.620	89,188	-0.16(-4.23%)
Jun 27, 2022	3.720	3.850	3.630	3.780	47,201	+0.04(+1.07%)
Jun 24, 2022	3.690	3.860	3.630	3.740	101,295	+0.13(+3.60%)
Jun 23, 2022	3.850	3.904	3.460	3.610	219,262	-0.18(-4.75%)
Jun 22, 2022	3.730	3.910	3.730	3.790	49,078	-0.10(-2.57%)
Jun 21, 2022	3.950	4.100	3.875	3.890	74,635	+0.12(+3.18%)
Jun 17, 2022	3.850	3.930	3.730	3.770	135,742	+0.05(+1.34%)
Jun 16, 2022	3.890	3.916	3.680	3.720	138,926	-0.24(-6.06%)
Jun 15, 2022	4.100	4.180	3.900	3.960	65,121	+0.09(+2.33%)
Jun 14, 2022	4.030	4.160	3.868	3.870	115,292	-0.11(-2.76%)
Jun 13, 2022	4.080	4.230	3.930	3.980	195,003	-0.33(-7.66%)
Jun 10, 2022	4.600	4.720	4.280	4.310	129,790	-0.39(-8.30%)
Jun 09, 2022	4.800	4.930	4.670	4.700	66,621	-0.19(-3.89%)
Jun 08, 2022	4.970	5.150	4.850	4.890	82,305	-0.15(-2.98%)
Jun 07, 2022	4.940	5.120	4.920	5.040	60,908	+0.02(+0.40%)
Jun 06, 2022	4.850	5.080	4.760	5.020	96,657	+0.24(+5.02%)
Jun 03, 2022	4.550	4.840	4.440	4.780	94,921	+0.19(+4.14%)
Jun 02, 2022	4.400	4.710	4.400	4.590	78,578	+0.23(+5.28%)
Jun 01, 2022	4.560	4.628	4.345	4.360	52,581	-0.18(-3.96%)
May 31, 2022	4.620	4.690	4.438	4.540	76,103	-0.07(-1.52%)
May 27, 2022	4.460	4.690	4.460	4.610	65,610	+0.19(+4.30%)
May 26, 2022	4.630	4.680	4.400	4.420	79,095	-0.20(-4.33%)
May 25, 2022	4.290	4.680	4.270	4.620	114,664	+0.31(+7.19%)
May 24, 2022	4.310	4.340	4.150	4.310	107,596	-0.01(-0.23%)
May 23, 2022	4.330	4.480	4.180	4.320	118,463	+0.02(+0.47%)
May 20, 2022	4.500	4.530	4.210	4.300	126,101	-0.15(-3.37%)
May 19, 2022	4.590	4.700	4.417	4.450	122,760	-0.18(-3.89%)
May 18, 2022	4.840	4.985	4.510	4.630	249,079	-0.25(-5.12%)
May 17, 2022	4.340	4.920	4.261	4.880	270,162	+0.62(+14.55%)
May 16, 2022	4.120	4.580	4.070	4.260	377,021	+0.35(+8.95%)
May 13, 2022	3.980	4.090	3.800	3.910	246,584	+0.05(+1.30%)
May 12, 2022	3.600	3.860	3.410	3.860	433,592	+0.25(+6.93%)
May 11, 2022	3.480	3.770	3.480	3.610	537,003	+0.21(+6.18%)
May 10, 2022	4.950	5.100	3.360	3.400	1,058,008	-1.67(-32.94%)
May 09, 2022	5.420	5.470	5.030	5.070	290,613	-0.35(-6.46%)
May 06, 2022	5.610	5.640	5.330	5.420	175,742	-0.23(-4.07%)
May 05, 2022	5.800	5.920	5.530	5.650	134,394	-0.16(-2.75%)
May 04, 2022	5.830	5.940	5.460	5.810	136,936	+0.04(+0.69%)
May 03, 2022	5.570	5.890	5.490	5.770	167,560	+0.17(+3.04%)