Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	165.20	172.50	165.20	169.00	17,810	+2.20(+1.32%)
Dec 30, 2019	168.60	169.85	164.00	166.80	18,111	-3.00(-1.77%)
Dec 27, 2019	173.10	173.10	164.60	169.80	13,360	-2.60(-1.51%)
Dec 26, 2019	177.40	177.40	171.60	172.40	12,070	-5.00(-2.82%)
Dec 24, 2019	173.40	177.40	173.30	177.40	4,710	+3.90(+2.25%)
Dec 23, 2019	172.50	174.09	168.70	173.50	11,771	+3.00(+1.76%)
Dec 20, 2019	164.10	171.70	160.30	170.50	26,910	+7.20(+4.41%)
Dec 19, 2019	168.70	171.90	162.20	163.30	16,148	-5.60(-3.32%)
Dec 18, 2019	167.50	170.60	163.90	168.90	13,966	+1.60(+0.96%)
Dec 17, 2019	166.00	169.00	163.80	167.30	25,515	+0.50(+0.30%)
Dec 16, 2019	164.30	169.50	160.40	166.80	26,653	+2.40(+1.46%)
Dec 13, 2019	161.20	164.80	158.10	164.40	28,820	+2.80(+1.73%)
Dec 12, 2019	159.40	164.00	157.60	161.60	17,764	+2.80(+1.76%)
Dec 11, 2019	158.40	160.80	154.30	158.80	24,110	+0.50(+0.32%)
Dec 10, 2019	156.80	161.50	154.70	158.30	13,161	+1.30(+0.83%)
Dec 09, 2019	157.30	160.90	155.10	157.00	16,615	-1.80(-1.13%)
Dec 06, 2019	156.30	159.90	154.70	158.80	28,130	+3.60(+2.32%)
Dec 05, 2019	149.00	156.00	145.50	155.20	22,781	+6.80(+4.58%)
Dec 04, 2019	146.60	151.80	144.10	148.40	26,574	+2.10(+1.44%)
Dec 03, 2019	145.40	149.10	143.90	146.30	12,072	+0.30(+0.21%)