Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	270.00	270.00	251.50	255.00	43,396	-14.50(-5.38%)
Feb 27, 2017	271.00	274.50	252.50	269.50	72,979	+3.50(+1.32%)
Feb 24, 2017	293.00	294.00	261.00	266.00	184,346	+18.50(+7.47%)
Feb 23, 2017	247.00	248.00	236.50	247.50	14,320	+3.00(+1.23%)
Feb 22, 2017	241.50	253.00	241.50	244.50	25,818	+2.50(+1.03%)
Feb 21, 2017	233.50	243.50	230.18	242.00	29,665	+10.50(+4.54%)
Feb 17, 2017		231.50	231.50	231.50	0	-1.50(-0.64%)
Feb 16, 2017	237.00	240.00	228.50	233.00	12,389	-5.00(-2.10%)
Feb 15, 2017	234.50	238.50	232.50	238.00	10,073	+1.50(+0.63%)
Feb 14, 2017	235.00	238.00	232.00	236.50	10,220	+2.50(+1.07%)
Feb 13, 2017	236.50	240.50	231.50	234.00	11,765	-0.50(-0.21%)
Feb 10, 2017	238.50	245.00	233.00	234.50	17,888	-1.50(-0.64%)
Feb 09, 2017	224.00	242.50	224.00	236.00	24,365	+12.25(+5.47%)
Feb 08, 2017	219.00	225.00	217.50	223.75	14,794	+3.25(+1.47%)
Feb 07, 2017	221.00	221.50	218.00	220.50	11,490	-0.50(-0.23%)
Feb 06, 2017	224.50	227.25	219.50	221.00	14,941	-4.00(-1.78%)
Feb 03, 2017	220.50	227.50	217.00	225.00	20,982	+6.50(+2.97%)
Feb 02, 2017	204.50	220.00	204.00	218.50	20,307	+13.50(+6.59%)
Feb 01, 2017	211.00	212.50	203.50	205.00	14,538	-4.50(-2.15%)
Jan 31, 2017	196.00	211.00	193.00	209.50	23,864	+12.50(+6.35%)
Jan 30, 2017	204.00	205.00	195.50	197.00	19,881	-8.50(-4.14%)
Jan 27, 2017	198.00	206.50	192.00	205.50	31,193	+8.50(+4.31%)
Jan 26, 2017	200.50	202.00	196.00	197.00	26,575	-4.50(-2.23%)
Jan 25, 2017	205.50	208.50	198.00	201.50	16,876	-1.50(-0.74%)
Jan 24, 2017	202.00	204.00	197.00	203.00	21,805	+1.00(+0.50%)
Jan 23, 2017	203.00	205.00	197.50	202.00	17,062	-2.50(-1.22%)
Jan 20, 2017	213.50	215.00	202.50	204.50	27,245	-9.00(-4.22%)
Jan 19, 2017	220.00	221.00	213.00	213.50	19,928	-7.00(-3.17%)
Jan 18, 2017	219.00	221.50	217.50	220.50	12,024	+2.00(+0.92%)
Jan 17, 2017	225.50	225.50	217.00	218.50	15,686	-8.00(-3.53%)
Jan 13, 2017		226.50	226.50	226.50	0	+2.50(+1.12%)
Jan 12, 2017	230.00	230.00	218.50	224.00	18,239	-6.00(-2.61%)
Jan 11, 2017	233.00	248.50	220.50	230.00	34,005	-2.00(-0.86%)
Jan 10, 2017	204.00	232.00	204.00	232.00	26,433	+28.50(+14.00%)
Jan 09, 2017	203.00	206.00	200.50	203.50	38,169	+2.00(+0.99%)
Jan 06, 2017	207.00	208.64	200.00	201.50	25,487	-5.50(-2.66%)
Jan 05, 2017	214.50	216.00	206.00	207.00	22,901	-8.00(-3.72%)
Jan 04, 2017	210.50	216.50	207.00	215.00	26,232	+5.50(+2.63%)
Jan 03, 2017	209.50	215.50	206.50	209.50	36,691	+2.00(+0.96%)
Dec 30, 2016		207.50	207.50	207.50	0	-9.00(-4.16%)
Dec 29, 2016	217.00	222.00	216.00	216.50	14,833	-0.50(-0.23%)
Dec 28, 2016	218.00	218.50	211.75	217.00	17,340	-1.00(-0.46%)
Dec 27, 2016	222.50	227.50	217.50	218.00	9,870	-5.00(-2.24%)
Dec 23, 2016		223.00	223.00	223.00	0	+2.00(+0.90%)
Dec 22, 2016	221.00	225.50	220.00	221.00	18,664	+0.50(+0.23%)
Dec 21, 2016	231.00	231.00	220.50	220.50	23,992	-9.75(-4.23%)
Dec 20, 2016	229.00	239.00	229.00	230.25	14,988	+2.25(+0.99%)
Dec 19, 2016	230.00	232.00	226.00	228.00	21,592	-2.50(-1.08%)
Dec 16, 2016	233.00	237.50	229.50	230.50	25,092	-1.50(-0.65%)
Dec 15, 2016	230.00	235.50	225.00	232.00	12,869	+2.50(+1.09%)
Dec 14, 2016	232.50	235.50	227.00	229.50	19,145	-3.50(-1.50%)
Dec 13, 2016	225.50	238.00	225.00	233.00	30,118	+7.50(+3.33%)
Dec 12, 2016	227.00	230.11	222.50	225.50	18,315	-0.50(-0.22%)
Dec 09, 2016	223.50	230.50	220.80	226.00	17,193	+3.50(+1.57%)
Dec 08, 2016	222.00	225.00	216.30	222.50	17,986	+0.00(+0.00%)
Dec 07, 2016	230.00	230.00	219.50	222.50	20,236	-8.50(-3.68%)
Dec 06, 2016	232.00	235.00	225.00	231.00	19,815	-0.50(-0.22%)
Dec 05, 2016	232.50	236.50	227.50	231.50	15,810	+1.00(+0.43%)
Dec 02, 2016	231.50	236.00	229.00	230.50	10,846	-2.50(-1.07%)