Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	203.10	206.90	193.10	200.00	31,180	-2.40(-1.19%)
Feb 26, 2015	190.50	204.50	190.50	202.40	26,590	+12.10(+6.36%)
Feb 25, 2015	184.00	199.30	184.00	190.30	29,134	+6.60(+3.59%)
Feb 24, 2015	180.90	184.90	177.50	183.70	16,207	+3.70(+2.06%)
Feb 23, 2015	183.30	185.10	172.89	180.00	21,867	-0.50(-0.28%)
Feb 20, 2015	193.50	198.20	179.10	180.50	50,832	-13.80(-7.10%)
Feb 19, 2015	209.20	212.50	192.50	194.30	48,661	-26.60(-12.04%)
Feb 18, 2015	229.80	232.20	196.00	220.90	50,151	-8.70(-3.79%)
Feb 17, 2015	228.00	234.90	226.20	229.60	8,609	+1.00(+0.44%)
Feb 13, 2015	232.80	228.60	228.60	228.60	8,080	-3.30(-1.42%)
Feb 12, 2015	232.00	235.97	219.30	231.90	11,651	+1.70(+0.74%)
Feb 11, 2015	231.00	237.40	227.20	230.20	10,968	-0.70(-0.30%)
Feb 10, 2015	230.00	231.90	225.00	230.90	11,577	+3.50(+1.54%)
Feb 09, 2015	220.90	243.60	220.90	227.40	18,654	+6.40(+2.90%)
Feb 06, 2015	221.90	236.80	218.60	221.00	14,349	-0.60(-0.27%)
Feb 05, 2015	221.00	222.30	215.70	221.60	11,768	+4.00(+1.84%)
Feb 04, 2015	220.00	227.50	214.48	217.60	11,610	-5.10(-2.29%)
Feb 03, 2015	214.90	224.50	210.21	222.70	13,726	+10.20(+4.80%)
Feb 02, 2015	217.50	217.50	206.10	212.50	13,101	-2.50(-1.16%)
Jan 30, 2015	226.90	229.10	214.60	215.00	22,514	-14.20(-6.20%)
Jan 29, 2015	202.60	229.70	201.10	229.20	20,050	+24.35(+11.89%)
Jan 28, 2015	217.20	217.20	202.60	204.85	12,410	-11.75(-5.42%)
Jan 27, 2015	217.70	226.50	215.90	216.60	9,124	-3.10(-1.41%)
Jan 26, 2015	206.50	220.00	199.20	219.70	19,162	+15.70(+7.70%)
Jan 23, 2015	213.00	215.60	203.50	204.00	5,702	-9.40(-4.40%)
Jan 22, 2015	205.20	216.50	199.60	213.40	9,891	+9.90(+4.86%)
Jan 21, 2015	205.90	209.10	200.20	203.50	11,247	-2.40(-1.17%)
Jan 20, 2015	217.10	218.30	201.62	205.90	10,898	-3.70(-1.77%)
Jan 16, 2015	199.10	218.40	195.50	209.60	16,897	+8.10(+4.02%)
Jan 15, 2015	231.30	234.10	201.00	201.50	22,418	-30.00(-12.96%)
Jan 14, 2015	263.90	263.90	225.60	231.50	38,632	-28.50(-10.96%)
Jan 13, 2015	246.70	266.60	246.70	260.00	33,296	+14.30(+5.82%)
Jan 12, 2015	236.20	248.40	226.30	245.70	36,205	+10.20(+4.33%)
Jan 09, 2015	215.00	239.70	213.90	235.50	34,535	+19.50(+9.03%)
Jan 08, 2015	195.20	216.80	195.20	216.00	27,068	+23.40(+12.15%)
Jan 07, 2015	184.20	193.00	183.00	192.60	19,461	+9.90(+5.42%)
Jan 06, 2015	189.40	190.60	175.40	182.70	18,754	+0.00(+0.00%)
Jan 05, 2015	183.40	190.26	177.00	182.70	14,479	-2.80(-1.51%)
Jan 02, 2015	193.10	195.10	181.70	185.50	8,370	-6.40(-3.34%)
Dec 31, 2014	192.80	191.90	191.90	191.90	17,120	-0.90(-0.47%)
Dec 30, 2014	188.10	194.70	188.10	192.80	7,116	+3.60(+1.90%)
Dec 29, 2014	186.80	192.65	184.40	189.20	17,380	+2.00(+1.07%)
Dec 26, 2014	184.90	187.95	183.00	187.20	8,506	+2.50(+1.35%)
Dec 24, 2014	184.40	184.70	184.70	184.70	6,760	+0.30(+0.16%)
Dec 23, 2014	193.40	193.40	182.60	184.40	13,302	-9.10(-4.70%)
Dec 22, 2014	178.50	198.00	178.10	193.50	35,552	+14.10(+7.86%)
Dec 19, 2014	181.90	181.90	172.60	179.40	24,486	-3.10(-1.70%)
Dec 18, 2014	181.20	183.90	177.55	182.50	12,144	+3.10(+1.73%)
Dec 17, 2014	173.70	181.80	172.60	179.40	15,288	+6.50(+3.76%)
Dec 16, 2014	171.30	184.90	170.00	172.90	12,725	+0.10(+0.06%)
Dec 15, 2014	178.70	186.60	172.70	172.80	13,754	-4.50(-2.54%)
Dec 12, 2014	170.40	180.00	170.40	177.30	14,201	+4.80(+2.78%)
Dec 11, 2014	173.00	177.00	171.10	172.50	17,671	-2.20(-1.26%)
Dec 10, 2014	185.50	189.70	173.90	174.70	18,076	-12.10(-6.48%)
Dec 09, 2014	185.00	189.20	180.20	186.80	17,477	-0.30(-0.16%)
Dec 08, 2014	192.40	196.30	186.90	187.10	16,663	-5.60(-2.91%)
Dec 05, 2014	183.10	195.50	182.20	192.70	18,373	+9.70(+5.30%)
Dec 04, 2014	186.50	192.40	181.30	183.00	12,779	-4.00(-2.14%)
Dec 03, 2014	186.80	197.30	185.10	187.00	18,386	-1.80(-0.95%)
Dec 02, 2014	182.80	193.70	182.50	188.80	10,463	+7.00(+3.85%)