Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.235	4.530	4.235	4.320	15,581	+0.12(+2.86%)
Nov 29, 2023	3.900	4.290	3.810	4.200	42,524	-0.10(-2.33%)
Nov 28, 2023	4.740	4.740	4.050	4.300	41,347	-0.28(-6.11%)
Nov 27, 2023	4.750	4.880	4.580	4.580	56,362	-0.17(-3.58%)
Nov 24, 2023	5.013	5.090	4.501	4.750	14,082	+0.11(+2.37%)
Nov 22, 2023	4.640	4.739	4.640	4.640	12,507	+0.03(+0.65%)
Nov 21, 2023	5.115	5.120	4.540	4.610	27,253	-0.54(-10.49%)
Nov 20, 2023	5.200	5.405	4.950	5.150	23,370	+0.05(+0.98%)
Nov 17, 2023	5.230	5.520	5.100	5.100	18,727	-0.19(-3.50%)
Nov 16, 2023	5.400	5.780	5.200	5.285	9,946	-0.00(-0.09%)
Nov 15, 2023	5.300	5.500	5.290	5.290	34,653	-0.08(-1.49%)
Nov 14, 2023	5.410	5.500	5.300	5.370	28,999	+0.13(+2.48%)
Nov 13, 2023	5.570	5.725	5.200	5.240	27,350	-0.49(-8.55%)
Nov 10, 2023	5.760	6.200	5.730	5.730	11,409	-0.17(-2.88%)
Nov 09, 2023	6.119	6.119	5.790	5.900	6,451	+0.14(+2.43%)
Nov 08, 2023	5.750	5.950	5.704	5.760	13,232	+0.03(+0.52%)
Nov 07, 2023	5.650	5.874	5.650	5.730	5,662	+0.06(+1.06%)
Nov 06, 2023	5.850	5.920	5.660	5.670	9,659	-0.19(-3.24%)
Nov 03, 2023	6.010	6.140	5.860	5.860	9,953	-0.09(-1.51%)
Nov 02, 2023	6.030	6.250	5.950	5.950	6,924	-0.09(-1.49%)