Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	222.00	228.50	220.00	223.00	24,140	+3.00(+1.36%)
Jun 28, 2018	224.50	224.50	217.50	220.00	15,431	-4.50(-2.00%)
Jun 27, 2018	234.00	236.00	223.00	224.50	33,871	-11.50(-4.87%)
Jun 26, 2018	234.50	241.00	233.25	236.00	16,283	+2.00(+0.85%)
Jun 25, 2018	238.50	238.50	232.50	234.00	27,330	-6.00(-2.50%)
Jun 22, 2018	238.50	242.50	235.50	240.00	35,075	+1.50(+0.63%)
Jun 21, 2018	237.00	239.50	234.00	238.50	46,515	+0.50(+0.21%)
Jun 20, 2018	235.50	240.50	234.50	238.00	19,388	+2.50(+1.06%)
Jun 19, 2018	235.00	236.50	230.50	235.50	23,675	+0.50(+0.21%)
Jun 18, 2018	229.50	236.00	225.50	235.00	22,932	+3.50(+1.51%)
Jun 15, 2018		230.00	226.50	231.50	36,802	+1.50(+0.65%)
Jun 14, 2018	220.00	231.00	219.00	230.00	40,041	+11.50(+5.26%)
Jun 13, 2018	215.50	218.50	214.50	218.50	14,766	+2.00(+0.92%)
Jun 12, 2018	214.00	226.00	213.00	216.50	23,495	+2.00(+0.93%)
Jun 11, 2018	208.00	216.00	207.00	214.50	16,191	+6.00(+2.88%)
Jun 08, 2018	206.00	210.50	204.50	208.50	15,802	+2.50(+1.21%)
Jun 07, 2018	209.00	210.50	204.00	206.00	29,564	-2.50(-1.20%)
Jun 06, 2018	204.00	210.50	202.50	208.50	29,742	+5.00(+2.46%)
Jun 05, 2018	201.50	207.50	199.50	203.50	21,696	+2.00(+0.99%)
Jun 04, 2018	204.00	204.00	199.50	201.50	27,152	-2.50(-1.23%)