Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	228.00	232.50	225.50	230.00	23,813	+3.50(+1.55%)
Aug 30, 2017	226.50	231.00	225.00	226.50	17,252	-0.50(-0.22%)
Aug 29, 2017	228.50	233.00	224.50	227.00	24,908	-3.50(-1.52%)
Aug 28, 2017	226.00	232.00	226.00	230.50	25,631	+5.00(+2.22%)
Aug 25, 2017	223.00	228.00	221.50	225.50	30,809	+3.50(+1.58%)
Aug 24, 2017	227.00	234.50	220.50	222.00	35,768	-3.50(-1.55%)
Aug 23, 2017	220.50	228.50	219.00	225.50	28,944	+3.00(+1.35%)
Aug 22, 2017	212.50	225.50	212.50	222.50	35,556	+10.75(+5.08%)
Aug 21, 2017	214.50	222.00	196.50	211.75	81,939	-5.25(-2.42%)
Aug 18, 2017	245.00	249.70	216.50	217.00	122,529	-18.50(-7.86%)
Aug 17, 2017	224.50	243.50	224.00	235.50	62,630	+11.50(+5.13%)
Aug 16, 2017	228.00	228.00	220.00	224.00	26,066	+0.00(+0.00%)
Aug 15, 2017	217.00	226.50	212.75	224.00	43,361	+8.00(+3.70%)
Aug 14, 2017	215.50	217.00	212.00	216.00	37,602	+3.00(+1.41%)
Aug 11, 2017	212.50	220.50	211.50	213.00	63,736	+2.00(+0.95%)
Aug 10, 2017	225.50	227.25	210.00	211.00	57,369	-17.75(-7.76%)
Aug 09, 2017	229.50	237.50	225.00	228.75	40,554	-2.25(-0.97%)
Aug 08, 2017	250.50	250.50	224.05	231.00	102,111	-20.50(-8.15%)
Aug 07, 2017	251.50	254.50	250.00	251.50	24,354	+0.00(+0.00%)
Aug 04, 2017	254.00	262.50	235.00	251.50	122,990	-13.50(-5.09%)
Aug 03, 2017	263.00	272.00	262.00	265.00	30,079	+2.50(+0.95%)
Aug 02, 2017	264.00	265.00	253.50	262.50	43,040	-2.00(-0.76%)
Aug 01, 2017	264.00	265.00	257.50	264.50	18,435	+2.00(+0.76%)
Jul 31, 2017	260.00	265.00	257.50	262.50	26,671	+3.00(+1.16%)
Jul 28, 2017	270.00	273.50	256.50	259.50	35,172	-11.50(-4.24%)
Jul 27, 2017	278.50	281.50	266.50	271.00	20,855	-6.00(-2.17%)
Jul 26, 2017	278.50	280.00	273.50	277.00	17,044	-1.00(-0.36%)
Jul 25, 2017	273.50	279.50	268.50	278.00	28,110	+5.50(+2.02%)
Jul 24, 2017	275.00	277.50	269.00	272.50	29,243	-3.50(-1.27%)
Jul 21, 2017	279.50	283.00	274.00	276.00	30,156	-0.50(-0.18%)
Jul 20, 2017		292.00	276.50	276.50	23,133	-13.50(-4.66%)
Jul 19, 2017	294.00	295.00	287.50	290.00	28,807	-2.50(-0.85%)
Jul 18, 2017	289.00	293.11	287.00	292.50	11,180	+3.50(+1.21%)
Jul 17, 2017	294.50	295.00	288.50	289.00	15,981	-5.00(-1.70%)
Jul 14, 2017	286.50	295.00	284.50	294.00	19,537	+7.00(+2.44%)
Jul 13, 2017	289.50	289.50	280.50	287.00	13,424	-1.50(-0.52%)
Jul 12, 2017	282.50	289.61	280.00	288.50	21,622	+8.50(+3.04%)
Jul 11, 2017	272.50	281.00	270.00	280.00	12,851	+6.50(+2.38%)
Jul 10, 2017	274.00	277.50	271.00	273.50	14,285	-0.50(-0.18%)
Jul 07, 2017	269.50	274.00	267.50	274.00	10,691	+5.50(+2.05%)
Jul 06, 2017	273.50	274.50	265.00	268.50	21,422	-8.00(-2.89%)
Jul 05, 2017	277.00	279.00	274.00	276.50	18,286	+0.50(+0.18%)
Jul 03, 2017	274.50	277.00	268.00	276.00	7,473	+2.50(+0.91%)
Jun 30, 2017	272.50	277.50	270.50	273.50	21,081	+1.50(+0.55%)
Jun 29, 2017	277.50	277.50	266.50	272.00	23,876	-7.00(-2.51%)
Jun 28, 2017	275.50	279.50	270.25	279.00	21,905	+6.50(+2.39%)
Jun 27, 2017	285.00	286.71	270.50	272.50	41,895	-12.50(-4.39%)
Jun 26, 2017	302.50	302.50	283.50	285.00	29,973	-17.50(-5.79%)
Jun 23, 2017			296.00	302.50	60,101	-0.50(-0.17%)
Jun 22, 2017	292.00	304.00	289.00	303.00	43,501	+7.50(+2.54%)
Jun 21, 2017	282.00	296.00	282.00	295.50	34,687	+13.00(+4.60%)
Jun 20, 2017	282.00	286.50	279.50	282.50	14,956	+0.00(+0.00%)
Jun 19, 2017	279.50	284.00	275.00	282.50	23,154	+3.50(+1.25%)
Jun 16, 2017	269.50	280.81	267.64	279.00	29,532	+7.50(+2.76%)
Jun 15, 2017	263.00	272.00	261.00	271.50	26,265	+6.50(+2.45%)
Jun 14, 2017	266.50	272.00	263.00	265.00	21,549	+0.50(+0.19%)
Jun 13, 2017	263.50	268.50	259.00	264.50	19,615	+1.50(+0.57%)
Jun 12, 2017	272.50	277.00	257.00	263.00	30,029	-9.00(-3.31%)
Jun 09, 2017	271.00	282.50	265.00	272.00	28,173	+2.00(+0.74%)
Jun 08, 2017	269.00	272.00	260.00	270.00	32,565	+1.00(+0.37%)
Jun 07, 2017	283.00	283.00	266.00	269.00	32,182	-13.00(-4.61%)
Jun 06, 2017	281.00	288.50	278.50	282.00	23,907	-1.00(-0.35%)
Jun 05, 2017	285.50	287.00	281.50	283.00	17,513	-2.00(-0.70%)
Jun 02, 2017	283.00	288.50	282.00	285.00	21,357	+2.00(+0.71%)