Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.300	8.200	7.200	8.100	31,872	+0.80(+10.96%)
Jun 29, 2023	7.300	7.600	7.200	7.300	13,935	+0.10(+1.39%)
Jun 28, 2023	7.264	7.496	7.000	7.200	12,251	-0.05(-0.76%)
Jun 27, 2023	7.000	7.500	6.804	7.255	6,887	+0.14(+1.95%)
Jun 26, 2023	6.700	7.298	6.700	7.116	8,482	+0.32(+4.77%)
Jun 23, 2023	7.200	7.300	6.700	6.792	26,854	-0.21(-2.97%)
Jun 22, 2023	7.200	7.300	6.901	7.000	18,926	-0.28(-3.79%)
Jun 21, 2023	7.601	7.920	7.201	7.276	8,823	-0.33(-4.28%)
Jun 20, 2023	7.600	8.000	7.600	7.601	10,643	-0.58(-7.04%)
Jun 16, 2023	7.500	9.003	6.800	8.177	73,899	+0.25(+3.11%)
Jun 15, 2023	8.487	8.487	7.400	7.930	38,249	+0.19(+2.51%)
Jun 14, 2023	8.256	9.000	7.700	7.736	25,141	-0.16(-2.05%)
Jun 13, 2023	8.937	9.600	7.801	7.898	50,062	-2.40(-23.32%)
Jun 12, 2023	7.716	11.90	7.300	10.30	120,321	+2.90(+39.19%)
Jun 09, 2023	6.800	8.300	6.612	7.400	58,317	+0.59(+8.73%)
Jun 08, 2023	7.200	7.200	6.510	6.806	9,364	-0.19(-2.77%)
Jun 07, 2023	7.350	7.446	6.901	7.000	4,922	-0.16(-2.21%)
Jun 06, 2023	7.200	7.350	6.800	7.158	12,752	+0.06(+0.82%)
Jun 05, 2023	7.700	7.700	7.100	7.100	6,640	-0.40(-5.33%)
Jun 02, 2023	7.000	7.500	7.000	7.500	9,611	+0.55(+7.91%)