Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.00	139.00	110.00	128.10	46,690	-7.10(-5.25%)
Feb 27, 2020	140.40	142.30	131.85	135.20	41,322	-8.00(-5.59%)
Feb 26, 2020	147.40	153.50	140.60	143.20	24,822	-3.30(-2.25%)
Feb 25, 2020	154.50	157.80	146.30	146.50	37,170	-7.40(-4.81%)
Feb 24, 2020	156.60	160.70	151.40	153.90	16,282	-7.40(-4.59%)
Feb 21, 2020	161.30	167.70	160.40	161.30	19,900	+0.20(+0.12%)
Feb 20, 2020	162.70	163.50	157.60	161.10	21,960	-2.70(-1.65%)
Feb 19, 2020	160.80	164.90	160.10	163.80	23,415	+2.50(+1.55%)
Feb 18, 2020	164.80	165.60	160.55	161.30	20,532	-3.80(-2.30%)
Feb 14, 2020	165.20	167.10	163.60	165.10	14,210	-0.80(-0.48%)
Feb 13, 2020	165.60	168.50	164.40	165.90	11,356	-1.10(-0.66%)
Feb 12, 2020	167.50	169.00	164.00	167.00	24,537	+0.40(+0.24%)
Feb 11, 2020	166.20	169.00	165.90	166.60	18,150	+0.30(+0.18%)
Feb 10, 2020	164.40	168.20	163.50	166.30	13,843	+1.00(+0.60%)
Feb 07, 2020	169.50	170.70	164.70	165.30	19,010	-4.80(-2.82%)
Feb 06, 2020	171.10	171.90	166.10	170.10	9,656	-1.40(-0.82%)
Feb 05, 2020	176.10	177.10	170.20	171.50	12,558	-4.00(-2.28%)
Feb 04, 2020	172.40	178.40	171.60	175.50	10,762	+4.40(+2.57%)