Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	270.00	270.00	251.50	255.00	43,396	-14.50(-5.38%)
Feb 27, 2017	271.00	274.50	252.50	269.50	72,979	+3.50(+1.32%)
Feb 24, 2017	293.00	294.00	261.00	266.00	184,346	+18.50(+7.47%)
Feb 23, 2017	247.00	248.00	236.50	247.50	14,320	+3.00(+1.23%)
Feb 22, 2017	241.50	253.00	241.50	244.50	25,818	+2.50(+1.03%)
Feb 21, 2017	233.50	243.50	230.18	242.00	29,665	+10.50(+4.54%)
Feb 17, 2017		231.50	231.50	231.50	0	-1.50(-0.64%)
Feb 16, 2017	237.00	240.00	228.50	233.00	12,389	-5.00(-2.10%)
Feb 15, 2017	234.50	238.50	232.50	238.00	10,073	+1.50(+0.63%)
Feb 14, 2017	235.00	238.00	232.00	236.50	10,220	+2.50(+1.07%)
Feb 13, 2017	236.50	240.50	231.50	234.00	11,765	-0.50(-0.21%)
Feb 10, 2017	238.50	245.00	233.00	234.50	17,888	-1.50(-0.64%)
Feb 09, 2017	224.00	242.50	224.00	236.00	24,365	+12.25(+5.47%)
Feb 08, 2017	219.00	225.00	217.50	223.75	14,794	+3.25(+1.47%)
Feb 07, 2017	221.00	221.50	218.00	220.50	11,490	-0.50(-0.23%)
Feb 06, 2017	224.50	227.25	219.50	221.00	14,941	-4.00(-1.78%)
Feb 03, 2017	220.50	227.50	217.00	225.00	20,982	+6.50(+2.97%)
Feb 02, 2017	204.50	220.00	204.00	218.50	20,307	+13.50(+6.59%)