Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	118.40	122.60	117.50	120.30	22,970	+1.80(+1.52%)
Feb 26, 2016	114.50	119.50	113.50	118.50	26,036	+4.30(+3.77%)
Feb 25, 2016	115.80	117.20	111.40	114.20	25,684	-0.50(-0.44%)
Feb 24, 2016	112.20	114.80	110.10	114.70	36,793	+0.70(+0.61%)
Feb 23, 2016	120.00	121.60	111.10	114.00	32,485	-6.30(-5.24%)
Feb 22, 2016	123.80	125.50	119.90	120.30	25,615	-2.70(-2.20%)
Feb 19, 2016	121.00	124.60	117.40	123.00	18,049	+2.50(+2.07%)
Feb 18, 2016	122.70	125.85	118.70	120.50	21,983	-2.60(-2.11%)
Feb 17, 2016	114.90	125.60	113.70	123.10	26,182	+7.90(+6.86%)
Feb 16, 2016	116.10	124.90	111.90	115.20	20,094	+0.50(+0.44%)
Feb 12, 2016	115.10	114.70	114.70	114.70	17,650	-0.20(-0.17%)
Feb 11, 2016	120.70	120.70	113.00	114.90	17,528	-8.80(-7.11%)
Feb 10, 2016	115.50	127.50	113.10	123.70	36,072	+10.40(+9.18%)
Feb 09, 2016	120.00	121.30	102.90	113.30	167,839	-8.10(-6.67%)
Feb 08, 2016	125.00	127.00	120.00	121.40	29,557	-5.50(-4.33%)
Feb 05, 2016	130.40	132.20	125.00	126.90	36,924	-2.40(-1.86%)
Feb 04, 2016	132.80	135.20	127.81	129.30	45,106	-3.30(-2.49%)
Feb 03, 2016	135.60	137.25	126.30	132.60	72,497	-3.20(-2.36%)
Feb 02, 2016	144.40	145.80	132.50	135.80	47,407	-10.00(-6.86%)