Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.80	52.50	51.50	52.40	1,788	+0.00(+0.00%)
Feb 27, 2013	52.10	52.50	51.60	52.40	819	-0.10(-0.19%)
Feb 26, 2013	52.40	52.50	51.90	52.50	2,702	-4.30(-7.57%)
Feb 22, 2013	55.00	57.50	52.80	56.80	3,054	+4.10(+7.78%)
Feb 21, 2013	51.00	55.00	50.00	52.70	2,056	+2.80(+5.61%)
Feb 20, 2013	54.00	54.00	47.60	49.90	5,824	-4.10(-7.59%)
Feb 19, 2013	50.00	54.70	48.76	54.00	5,176	+5.00(+10.20%)
Feb 15, 2013	46.80	49.50	46.80	49.00	1,464	+1.50(+3.16%)
Feb 14, 2013	45.90	47.60	45.90	47.50	1,968	+0.30(+0.64%)
Feb 13, 2013	47.20	47.20	45.80	47.20	528	+0.00(+0.00%)
Feb 12, 2013	45.80	47.20	45.80	47.20	875	+1.20(+2.61%)
Feb 11, 2013	46.70	47.20	45.80	46.00	1,098	+0.00(+0.00%)
Feb 08, 2013	46.40	46.80	45.70	46.00	2,120	-0.50(-1.07%)
Feb 07, 2013	45.20	46.50	45.10	46.50	757	+0.70(+1.53%)
Feb 06, 2013	44.40	46.30	44.10	45.80	1,512	+1.20(+2.69%)
Feb 04, 2013	43.80	44.60	43.50	44.60	931	+0.50(+1.13%)