Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		207.50	207.50	207.50	0	-9.00(-4.16%)
Dec 29, 2016	217.00	222.00	216.00	216.50	14,833	-0.50(-0.23%)
Dec 28, 2016	218.00	218.50	211.75	217.00	17,340	-1.00(-0.46%)
Dec 27, 2016	222.50	227.50	217.50	218.00	9,870	-5.00(-2.24%)
Dec 23, 2016		223.00	223.00	223.00	0	+2.00(+0.90%)
Dec 22, 2016	221.00	225.50	220.00	221.00	18,664	+0.50(+0.23%)
Dec 21, 2016	231.00	231.00	220.50	220.50	23,992	-9.75(-4.23%)
Dec 20, 2016	229.00	239.00	229.00	230.25	14,988	+2.25(+0.99%)
Dec 19, 2016	230.00	232.00	226.00	228.00	21,592	-2.50(-1.08%)
Dec 16, 2016	233.00	237.50	229.50	230.50	25,092	-1.50(-0.65%)
Dec 15, 2016	230.00	235.50	225.00	232.00	12,869	+2.50(+1.09%)
Dec 14, 2016	232.50	235.50	227.00	229.50	19,145	-3.50(-1.50%)
Dec 13, 2016	225.50	238.00	225.00	233.00	30,118	+7.50(+3.33%)
Dec 12, 2016	227.00	230.11	222.50	225.50	18,315	-0.50(-0.22%)
Dec 09, 2016	223.50	230.50	220.80	226.00	17,193	+3.50(+1.57%)
Dec 08, 2016	222.00	225.00	216.30	222.50	17,986	+0.00(+0.00%)
Dec 07, 2016	230.00	230.00	219.50	222.50	20,236	-8.50(-3.68%)
Dec 06, 2016	232.00	235.00	225.00	231.00	19,815	-0.50(-0.22%)
Dec 05, 2016	232.50	236.50	227.50	231.50	15,810	+1.00(+0.43%)
Dec 02, 2016	231.50	236.00	229.00	230.50	10,846	-2.50(-1.07%)
Dec 01, 2016	250.00	250.00	231.50	233.00	27,963	-16.50(-6.61%)
Nov 30, 2016	248.00	250.50	243.00	249.50	27,761	+3.50(+1.42%)
Nov 29, 2016	239.00	248.50	236.00	246.00	17,132	+6.50(+2.71%)
Nov 28, 2016	248.50	249.50	237.00	239.50	27,721	-10.50(-4.20%)
Nov 25, 2016	252.50	258.00	249.00	250.00	9,577	-0.50(-0.20%)
Nov 23, 2016		250.50	250.50	250.50	0	-1.50(-0.60%)
Nov 22, 2016	258.50	261.00	245.50	252.00	23,950	-6.00(-2.33%)
Nov 21, 2016	254.00	261.00	252.50	258.00	23,375	+4.00(+1.57%)
Nov 18, 2016	258.00	259.50	249.00	254.00	24,853	-4.00(-1.55%)
Nov 17, 2016	260.00	261.50	254.50	258.00	18,260	+0.00(+0.00%)
Nov 16, 2016	272.50	273.00	257.00	258.00	31,164	-14.00(-5.15%)
Nov 15, 2016	264.50	272.00	263.50	272.00	26,924	+9.50(+3.62%)
Nov 14, 2016	260.00	266.00	256.00	262.50	30,032	+6.50(+2.54%)
Nov 11, 2016	239.00	259.50	238.50	256.00	27,416	+17.00(+7.11%)
Nov 10, 2016	241.50	248.50	232.50	239.00	24,442	+4.00(+1.70%)
Nov 09, 2016	228.00	244.00	227.00	235.00	38,549	+5.00(+2.17%)
Nov 08, 2016	218.50	234.00	215.55	230.00	25,484	+10.50(+4.78%)
Nov 07, 2016	225.00	229.00	215.50	219.50	27,961	+0.00(+0.00%)
Nov 04, 2016	200.50	226.00	195.00	219.50	29,926	+18.00(+8.93%)
Nov 03, 2016	204.50	204.50	200.50	201.50	26,256	-0.50(-0.25%)
Nov 02, 2016	203.50	207.08	201.50	202.00	17,882	-2.00(-0.98%)
Nov 01, 2016	212.50	214.50	202.00	204.00	25,215	-8.50(-4.00%)
Oct 31, 2016	216.50	217.50	212.50	212.50	15,731	-2.50(-1.16%)
Oct 28, 2016	213.50	223.00	212.00	215.00	17,313	+0.00(+0.00%)
Oct 27, 2016	214.50	224.90	213.00	215.00	26,448	+0.50(+0.23%)
Oct 26, 2016	226.00	228.00	214.00	214.50	22,347	-12.00(-5.30%)
Oct 25, 2016	222.00	227.00	214.00	226.50	26,701	+3.00(+1.34%)
Oct 24, 2016	230.50	230.50	221.50	223.50	19,908	-4.00(-1.76%)
Oct 21, 2016	230.50	231.00	226.00	227.50	21,183	-5.00(-2.15%)
Oct 20, 2016	235.50	237.50	225.00	232.50	34,767	-5.00(-2.11%)
Oct 19, 2016	250.00	250.00	235.50	237.50	27,900	-13.00(-5.19%)
Oct 18, 2016	249.50	254.00	243.50	250.50	27,806	+4.00(+1.62%)
Oct 17, 2016	258.00	258.00	241.50	246.50	36,859	-12.50(-4.83%)
Oct 14, 2016	270.50	270.50	255.50	259.00	25,676	-10.00(-3.72%)
Oct 13, 2016	262.00	269.50	261.50	269.00	12,804	+3.50(+1.32%)
Oct 12, 2016	266.00	274.50	261.76	265.50	39,580	+0.50(+0.19%)
Oct 11, 2016	271.50	273.00	255.75	265.00	32,523	-9.00(-3.28%)
Oct 10, 2016	267.00	279.50	267.00	274.00	12,187	+4.50(+1.67%)
Oct 07, 2016	273.10	275.40	266.50	269.50	26,522	-4.30(-1.57%)
Oct 06, 2016	270.70	274.30	265.54	273.80	15,232	+1.20(+0.44%)
Oct 05, 2016	265.50	277.80	263.80	272.60	25,733	+9.60(+3.65%)
Oct 04, 2016	260.10	266.80	258.21	263.00	46,544	+2.50(+0.96%)