Dynatronics Cp (NQ: DYNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5100	0.5300	0.4702	0.5110	73,555	-0.02(-3.80%)
Apr 29, 2024	0.5547	0.5547	0.5224	0.5312	28,051	-0.02(-4.27%)
Apr 26, 2024	0.5600	0.5659	0.5140	0.5549	66,735	-0.02(-3.56%)
Apr 25, 2024	0.5886	0.5999	0.5401	0.5754	73,033	-0.01(-2.44%)
Apr 24, 2024	0.5500	0.5990	0.5392	0.5898	86,037	+0.05(+9.38%)
Apr 23, 2024	0.5199	0.5548	0.4917	0.5392	93,089	+0.00(+0.22%)
Apr 22, 2024	0.5545	0.5598	0.5142	0.5380	119,279	+0.01(+1.13%)
Apr 19, 2024	0.5623	0.6000	0.4941	0.5320	214,514	-0.02(-4.37%)
Apr 18, 2024	0.5440	0.6450	0.4700	0.5563	789,466	-0.03(-4.91%)
Apr 17, 2024	0.4501	0.6300	0.4400	0.5850	1,404,487	+0.03(+6.36%)
Apr 16, 2024	0.6300	0.6367	0.4001	0.5500	21,823,272	+0.18(+48.49%)
Apr 15, 2024	0.3910	0.3910	0.3704	0.3704	3,697,368	-0.02(-5.27%)
Apr 12, 2024	0.4000	0.4000	0.3900	0.3910	15,304	-0.01(-2.25%)
Apr 11, 2024	0.4000	0.4000	0.3900	0.4000	2,994	+0.00(+0.03%)
Apr 10, 2024	0.4152	0.4152	0.3901	0.3999	20,400	+0.00(+1.09%)
Apr 09, 2024	0.4096	0.4099	0.3900	0.3956	38,242	-0.00(-0.48%)
Apr 08, 2024	0.4011	0.4099	0.3902	0.3975	34,849	-0.00(-1.05%)
Apr 05, 2024	0.4100	0.4199	0.4011	0.4017	77,959	-0.02(-4.22%)
Apr 04, 2024	0.4400	0.4400	0.4012	0.4194	14,225	-0.01(-2.49%)
Apr 03, 2024	0.4500	0.4500	0.4221	0.4301	40,777	-0.03(-5.76%)
Apr 02, 2024	0.4590	0.4590	0.4117	0.4564	71,802	+0.04(+8.64%)