Alti Global Inc (NQ: ALTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.590	7.740	7.250	7.660	115,916	+0.20(+2.68%)
Jun 29, 2023	7.510	8.290	7.290	7.460	239,161	-0.44(-5.57%)
Jun 28, 2023	7.480	7.990	6.920	7.900	164,276	+0.44(+5.90%)
Jun 27, 2023	6.440	7.850	6.440	7.460	223,543	+0.90(+13.72%)
Jun 26, 2023	6.000	6.560	5.620	6.560	99,348	+0.56(+9.33%)
Jun 23, 2023	7.110	7.280	5.430	6.000	2,414,182	-1.19(-16.55%)
Jun 22, 2023	6.920	7.385	6.675	7.190	148,564	+0.17(+2.42%)
Jun 21, 2023	7.820	8.000	6.675	7.020	120,747	-0.85(-10.80%)
Jun 20, 2023	7.210	8.550	6.500	7.870	136,663	+0.54(+7.37%)
Jun 16, 2023	7.250	7.950	6.981	7.330	191,584	+0.12(+1.66%)
Jun 15, 2023	6.870	7.470	6.690	7.210	85,801	+2.56(+55.05%)
May 08, 2023	5.480	5.480	4.580	4.650	115,947	-0.54(-10.40%)
May 05, 2023	5.850	5.930	3.880	5.190	614,256	-1.14(-18.01%)
May 04, 2023	5.350	6.630	5.210	6.330	38,398	+0.81(+14.67%)
May 03, 2023	5.970	6.340	5.360	5.520	52,112	-0.35(-5.96%)
May 02, 2023	6.180	6.270	5.740	5.870	111,386	-0.08(-1.34%)
May 01, 2023	6.180	6.480	5.920	5.950	25,961	-0.22(-3.57%)
Apr 28, 2023	6.630	6.710	5.830	6.170	75,989	-0.05(-0.80%)
Apr 27, 2023	6.270	6.810	6.171	6.220	47,985	-0.11(-1.74%)
Apr 26, 2023	6.320	7.405	5.950	6.330	94,851	+0.06(+0.96%)
Apr 25, 2023	7.600	7.610	6.260	6.270	121,809	-1.44(-18.68%)
Apr 24, 2023	7.900	7.920	7.700	7.710	23,438	-0.23(-2.90%)
Apr 21, 2023	8.710	9.390	7.760	7.940	67,368	-0.89(-10.08%)
Apr 20, 2023	8.660	9.500	8.660	8.830	19,407	+0.12(+1.38%)
Apr 19, 2023	8.860	9.365	8.700	8.710	26,227	-0.38(-4.18%)
Apr 18, 2023	11.21	11.22	9.000	9.090	136,879	-2.21(-19.56%)
Apr 17, 2023	11.54	11.54	11.15	11.30	72,757	-0.35(-3.00%)
Apr 14, 2023	11.90	12.27	11.40	11.65	77,855	-0.13(-1.10%)
Apr 13, 2023	11.85	11.96	11.54	11.78	29,071	-0.02(-0.17%)
Apr 12, 2023	12.12	12.12	11.71	11.80	62,742	-0.02(-0.17%)
Apr 11, 2023	12.30	12.33	11.72	11.82	104,066	-0.30(-2.48%)
Apr 10, 2023	12.01	12.25	11.91	12.12	78,628	-0.06(-0.49%)
Apr 06, 2023	12.01	12.18	11.62	12.18	12,935	+0.33(+2.78%)
Apr 05, 2023	11.48	11.91	11.05	11.85	114,159	+0.05(+0.42%)
Apr 04, 2023	12.60	12.60	11.67	11.80	41,255	-0.90(-7.09%)