Alti Global Inc (NQ: ALTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.200	2.400	2.200	2.220	22,030	+0.04(+1.93%)
Jun 26, 2013	2.200	2.200	2.150	2.178	0	+0.01(+0.36%)
Jun 25, 2013	2.240	2.260	2.160	2.170	0	-0.03(-1.36%)
Jun 24, 2013	2.270	2.270	2.200	2.200	0	-0.07(-3.08%)
Jun 21, 2013	2.220	2.291	2.220	2.270	5,748	+0.05(+2.25%)
Jun 20, 2013	2.390	2.390	2.220	2.220	0	-0.14(-5.93%)
Jun 19, 2013	2.220	2.380	2.220	2.360	0	+0.14(+6.30%)
Jun 18, 2013	2.300	2.300	2.200	2.220	0	-0.09(-3.90%)
Jun 17, 2013	2.280	2.350	2.240	2.310	0	+0.00(+0.00%)
Jun 14, 2013	2.370	2.370	2.250	2.310	0	-0.09(-3.75%)
Jun 13, 2013	2.350	2.400	2.270	2.400	5,685	+0.03(+1.26%)
Jun 12, 2013	2.500	2.600	2.350	2.370	13,655	-0.17(-6.84%)
Jun 11, 2013	2.340	2.650	2.250	2.544	46,170	+0.24(+10.61%)
Jun 10, 2013	2.150	2.300	2.150	2.300	0	+0.11(+5.02%)
Jun 07, 2013	2.210	2.260	2.130	2.190	0	-0.06(-2.67%)
Jun 06, 2013	2.500	2.500	2.140	2.250	0	-0.00(-0.00%)
Jun 05, 2013	2.420	2.730	2.070	2.250	0	-0.17(-7.02%)
Jun 04, 2013	2.480	2.550	2.410	2.420	0	-0.01(-0.42%)
Jun 03, 2013	2.500	2.550	2.430	2.430	30,356	-0.05(-2.01%)
May 31, 2013	2.560	2.592	2.400	2.480	30,314	-0.13(-4.98%)
May 30, 2013	2.750	2.750	2.610	2.610	0	-0.12(-4.40%)
May 29, 2013	2.500	2.779	2.440	2.730	102,185	+0.27(+10.98%)
May 28, 2013	2.500	2.500	2.372	2.460	20,992	+0.06(+2.50%)
May 24, 2013	2.460	2.463	2.400	2.400	0	-0.06(-2.44%)
May 23, 2013	2.380	2.490	2.340	2.460	0	-0.08(-3.30%)
May 22, 2013	2.350	2.570	2.350	2.544	0	+0.20(+8.72%)
May 21, 2013	2.430	2.570	2.334	2.340	0	-0.09(-3.70%)
May 20, 2013	2.310	2.520	2.310	2.430	0	+0.18(+8.00%)
May 17, 2013	2.410	2.460	2.220	2.250	0	-0.22(-8.91%)
May 16, 2013	2.370	2.490	2.350	2.470	16,022	+0.12(+5.11%)
May 15, 2013	2.100	2.370	2.020	2.350	0	+0.23(+10.84%)
May 13, 2013	2.200	2.249	2.120	2.120	0	+0.00(+0.00%)
May 10, 2013	2.180	2.250	2.080	2.120	0	+0.02(+0.96%)
May 09, 2013	2.150	2.260	2.100	2.100	0	-0.02(-0.94%)
May 08, 2013	2.130	2.150	2.120	2.120	0	-0.03(-1.40%)
May 07, 2013	2.200	2.276	2.150	2.150	0	-0.00(-0.00%)
May 06, 2013	2.190	2.310	2.140	2.150	0	-0.03(-1.37%)
May 03, 2013	2.230	2.260	2.180	2.180	0	-0.06(-2.72%)
May 02, 2013	2.290	2.290	2.220	2.241	0	-0.11(-4.60%)
May 01, 2013	2.349	2.349	2.349	2.349	0	+0.09(+3.94%)
Apr 30, 2013	2.210	2.320	2.210	2.260	0	-0.09(-3.83%)
Apr 29, 2013	2.180	2.350	2.070	2.350	10,263	+0.13(+5.86%)
Apr 26, 2013	2.290	2.360	2.100	2.220	7,186	-0.03(-1.33%)
Apr 25, 2013	2.250	2.340	2.250	2.250	1,464	+0.04(+1.81%)
Apr 24, 2013	2.200	2.397	2.200	2.210	0	+0.00(+0.00%)
Apr 23, 2013	2.180	2.210	2.100	2.210	10,033	+0.03(+1.38%)
Apr 22, 2013	2.250	2.250	2.180	2.180	2,234	+0.00(+0.00%)
Apr 19, 2013	2.230	2.230	2.180	2.180	17,717	-0.12(-5.38%)
Apr 18, 2013	2.330	2.365	2.300	2.304	2,796	-0.09(-3.60%)
Apr 17, 2013	2.230	2.570	2.230	2.390	8,580	+0.16(+7.17%)
Apr 16, 2013	2.220	2.280	2.220	2.230	3,404	+0.01(+0.45%)
Apr 15, 2013	2.330	2.360	2.210	2.220	5,033	-0.05(-2.21%)
Apr 12, 2013	2.350	2.360	2.270	2.270	1,940	-0.05(-2.16%)
Apr 11, 2013	2.300	2.450	2.300	2.320	3,369	-0.03(-1.28%)
Apr 10, 2013	2.300	2.450	2.260	2.350	6,422	+0.03(+1.30%)
Apr 09, 2013	2.290	2.320	2.280	2.320	5,082	+0.02(+0.87%)
Apr 08, 2013	2.250	2.334	2.250	2.300	905	+0.02(+0.88%)
Apr 05, 2013	2.380	2.380	2.250	2.280	6,082	-0.14(-5.79%)
Apr 04, 2013	2.560	2.560	2.325	2.420	9,456	-0.23(-8.68%)
Apr 03, 2013	2.680	2.680	2.560	2.650	9,431	-0.08(-3.02%)
Apr 02, 2013	2.750	2.770	2.600	2.732	20,261	+0.02(+0.83%)