Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6158	0.6196	0.5965	0.6081	346,987	-0.01(-1.25%)
Oct 28, 2021	0.6004	0.6350	0.5773	0.6158	1,251,748	+0.04(+6.67%)
Oct 27, 2021	0.6081	0.6158	0.5696	0.5773	1,098,020	-0.02(-3.85%)
Oct 26, 2021	0.6928		0.6004	0.6004	1,135,689	-0.10(-14.29%)
Oct 25, 2021	0.6928	0.7120	0.6774	0.7004	467,108	+0.02(+3.41%)
Oct 22, 2021	0.8121	0.8929	0.6427	0.6774	5,182,986	-0.13(-15.79%)
Oct 21, 2021	0.8082	0.8275	0.7967	0.8044	141,414	-0.01(-0.95%)
Oct 20, 2021	0.8275	0.8275	0.7928	0.8121	103,377	-0.02(-1.86%)
Oct 19, 2021	0.8275	0.8390	0.7928	0.8275	104,073	+0.00(+0.47%)
Oct 18, 2021	0.8121	0.8313	0.7994	0.8236	45,112	+0.03(+3.38%)
Oct 15, 2021	0.8390	0.8473	0.7967	0.7967	258,768	-0.05(-5.48%)
Oct 14, 2021	0.8467	0.8505	0.8313	0.8428	45,486	+0.01(+0.92%)
Oct 13, 2021	0.8428	0.8544	0.8275	0.8351	33,450	-0.01(-0.91%)
Oct 12, 2021	0.8159	0.8436	0.8159	0.8428	68,941	+0.02(+1.86%)
Oct 11, 2021	0.8467	0.8621	0.8255	0.8275	202,309	-0.02(-1.83%)
Oct 08, 2021	0.8890	0.8890	0.8313	0.8428	168,686	-0.03(-3.95%)
Oct 07, 2021	0.8852	0.8967	0.8736	0.8775	53,359	-0.01(-0.87%)
Oct 06, 2021	0.8852	0.9006	0.8775	0.8852	30,015	-0.01(-0.86%)
Oct 05, 2021	0.8890	0.9006	0.8890	0.8929	80,044	+0.00(+0.43%)
Oct 04, 2021	0.8929	0.9082	0.8890	0.8890	42,558	-0.01(-1.28%)
Oct 01, 2021	0.9044	0.9121	0.8890	0.9006	16,130	-0.00(-0.43%)
Sep 30, 2021	0.9083	0.9160	0.9044	0.9044	45,127	-0.00(-0.42%)
Sep 29, 2021	0.9083	0.9198	0.9044	0.9083	35,410	+0.00(+0.43%)
Sep 28, 2021	0.9198	0.9314	0.9044	0.9044	36,870	-0.02(-1.67%)
Sep 27, 2021	0.9391	0.9391	0.9160	0.9198	33,253	-0.02(-1.65%)
Sep 24, 2021	0.9429	0.9545	0.9160	0.9352	74,328	-0.01(-0.82%)
Sep 23, 2021	0.9352	0.9467	0.9237	0.9429	30,907	+0.01(+0.82%)
Sep 22, 2021	0.9314	0.9352	0.9083	0.9352	86,553	+0.01(+0.83%)
Sep 21, 2021	0.9391	0.9429	0.9121	0.9275	81,369	-0.02(-2.03%)
Sep 20, 2021	0.9237	0.9506	0.9237	0.9468	64,547	+0.02(+2.50%)
Sep 17, 2021	0.9622	0.9852	0.9237	0.9237	212,151	-0.04(-4.00%)
Sep 16, 2021	0.9429	0.9852	0.9429	0.9622	79,194	+0.02(+1.63%)
Sep 15, 2021	0.9429	0.9621	0.9237	0.9468	180,207	+0.00(+0.41%)
Sep 14, 2021	0.9929	0.9929	0.9237	0.9429	243,763	-0.03(-3.54%)
Sep 13, 2021	1.047	1.058	0.9583	0.9775	491,239	-0.07(-6.62%)
Sep 10, 2021	1.016	1.055	1.005	1.047	150,685	+0.04(+4.21%)
Sep 09, 2021	0.9852	1.004	0.9750	1.004	70,882	+0.01(+1.16%)
Sep 08, 2021	1.016	1.016	0.9775	0.9929	78,326	-0.04(-3.73%)
Sep 07, 2021	1.001	1.031	1.001	1.031	65,748	+0.03(+2.68%)
Sep 03, 2021	1.012	1.024	0.9929	1.004	94,241	+0.00(+0.13%)
Sep 02, 2021	1.001	1.031	0.9968	1.003	128,513	+0.01(+1.42%)
Sep 01, 2021	1.001	1.016	0.9891	0.9891	142,817	-0.01(-1.15%)
Aug 31, 2021	1.004	1.009	0.9814	1.001	83,087	+0.01(+1.17%)
Aug 30, 2021	1.004	1.020	0.9853	0.9891	111,525	-0.01(-1.15%)
Aug 27, 2021	1.028	1.058	1.001	1.001	201,142	-0.03(-2.99%)
Aug 26, 2021	1.055	1.076	1.001	1.031	441,322	-0.05(-4.29%)
Aug 25, 2021	1.251	1.262	1.058	1.078	3,080,037	-0.12(-10.26%)
Aug 24, 2021	1.055	1.235	1.031	1.201	3,590,340	+0.13(+12.64%)
Aug 23, 2021	1.028	1.093	0.9852	1.066	212,964	+0.05(+4.93%)
Aug 20, 2021	1.004	1.016	0.9878	1.016	14,296	+0.02(+2.33%)
Aug 19, 2021	0.9660	1.001	0.9660	0.9929	25,609	+0.00(+0.00%)
Aug 18, 2021	1.043	1.043	0.9622	0.9929	35,033	-0.02(-1.53%)
Aug 17, 2021	0.9814	1.008	0.9699	1.008	30,540	+0.02(+2.34%)
Aug 16, 2021	0.9737	0.9929	0.9622	0.9852	50,885	+0.00(+0.00%)
Aug 13, 2021	1.009	1.009	0.9775	0.9852	81,543	-0.03(-2.66%)
Aug 12, 2021	0.9968	1.012	0.9795	1.012	31,221	+0.00(+0.38%)
Aug 11, 2021	0.9929	1.008	0.9891	1.008	48,009	+0.02(+1.55%)
Aug 10, 2021	1.043	1.047	0.9929	0.9929	39,489	-0.05(-4.80%)
Aug 09, 2021	1.004	1.043	1.004	1.043	25,832	+0.03(+3.43%)
Aug 06, 2021	1.039	1.039	1.004	1.008	19,464	-0.03(-2.96%)
Aug 05, 2021	0.9852	1.047	0.9852	1.039	57,846	+0.04(+4.25%)
Aug 04, 2021	1.012	1.047	0.9852	0.9968	38,616	-0.02(-1.52%)
Aug 03, 2021	1.051	1.051	1.006	1.012	64,371	-0.05(-5.05%)