Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6851	0.7312	0.6389	0.6389	25,983	-0.00(-0.60%)
Dec 30, 2019	0.6543	0.6645	0.6350	0.6427	7,306	-0.03(-4.57%)
Dec 27, 2019	0.6389	0.6774	0.6350	0.6735	32,479	+0.04(+6.06%)
Dec 26, 2019	0.6620	0.6851	0.6350	0.6350	24,811	-0.04(-5.71%)
Dec 24, 2019	0.6581	0.6735	0.6543	0.6735	5,456	-0.00(-0.57%)
Dec 23, 2019	0.7235	0.7235	0.6543	0.6774	97,492	-0.03(-3.81%)
Dec 20, 2019	0.6954	0.7042	0.6954	0.7042	2,078	+0.05(+7.01%)
Dec 19, 2019	0.6735	0.7274	0.6419	0.6581	52,873	-0.07(-10.00%)
Dec 18, 2019	0.7312	0.7351	0.7043	0.7312	24,899	+0.02(+2.70%)
Dec 17, 2019	0.7659	0.7659	0.7120	0.7120	10,292	-0.03(-4.64%)
Dec 16, 2019	0.7312	0.7466	0.7312	0.7466	34,020	+0.02(+2.11%)
Dec 13, 2019	0.7120	0.7389	0.7120	0.7312	16,369	-0.01(-1.55%)
Dec 12, 2019	0.7235	0.7428	0.7111	0.7428	17,650	-0.00(-0.52%)
Dec 11, 2019	0.7620	0.7620	0.7004	0.7466	60,273	-0.02(-2.02%)
Dec 10, 2019	0.6774	0.7620	0.6774	0.7620	140,408	+0.09(+13.14%)
Dec 09, 2019	0.6658	0.6735	0.6389	0.6735	2,767	-0.00(-0.57%)
Dec 06, 2019		0.6774	0.6774	0.6774	96	+0.00(+0.00%)
Dec 05, 2019	0.6427	0.6928	0.5273	0.6774	34,628	+0.03(+5.39%)
Dec 04, 2019	0.6735	0.6735	0.6228	0.6427	25,349	-0.03(-4.57%)
Dec 03, 2019	0.6735	0.6735	0.6428	0.6735	14,683	+0.00(+0.00%)
Dec 02, 2019	0.6735	0.6735	0.6427	0.6735	14,267	+0.02(+2.64%)
Nov 29, 2019	0.6581	0.6581	0.6389	0.6562	2,338	+0.02(+2.71%)
Nov 27, 2019	0.6697	0.6697	0.6350	0.6389	3,897	-0.03(-4.60%)
Nov 26, 2019	0.6350	0.6697	0.6350	0.6697	940	+0.03(+4.34%)
Nov 25, 2019	0.6350	0.6502	0.6312	0.6418	3,473	+0.02(+2.94%)
Nov 22, 2019	0.6928	0.6928	0.6235	0.6235	8,834	-0.06(-8.47%)
Nov 21, 2019	0.6774	0.6928	0.6004	0.6812	10,707	+0.01(+1.14%)
Nov 20, 2019	0.6774	0.6774	0.6085	0.6735	19,721	+0.04(+5.54%)
Nov 19, 2019	0.6697	0.6812	0.6381	0.6381	24,190	-0.01(-1.89%)
Nov 18, 2019	0.5850	0.6697	0.5850	0.6504	19,370	+0.07(+11.92%)
Nov 15, 2019	0.6196	0.6235	0.5773	0.5811	94,839	-0.10(-14.69%)
Nov 14, 2019	0.7004	0.7004	0.6543	0.6812	34,324	-0.00(-0.56%)
Nov 13, 2019	0.7081	0.7081	0.6851	0.6851	2,257	-0.02(-2.73%)
Nov 12, 2019	0.6851	0.7043	0.6851	0.7043	16,359	+0.02(+2.81%)
Nov 11, 2019	0.7062	0.7062	0.6851	0.6851	4,165	-0.01(-1.11%)
Nov 08, 2019	0.6816	0.6928	0.6816	0.6928	4,677	+0.02(+3.45%)
Nov 07, 2019	0.6658	0.7312	0.6466	0.6697	6,267	-0.00(-0.57%)
Nov 06, 2019	0.6466	0.6735	0.6196	0.6735	25,861	+0.02(+3.55%)
Nov 05, 2019	0.6081	0.6669	0.6081	0.6504	9,798	+0.04(+6.96%)
Nov 04, 2019	0.6042	0.6158	0.6042	0.6081	30,431	+0.01(+0.96%)
Nov 01, 2019	0.5850	0.6042	0.5850	0.6023	11,432	+0.03(+4.33%)
Oct 31, 2019	0.5850	0.5850	0.5773	0.5773	8,221	-0.01(-1.32%)
Oct 30, 2019	0.5773	0.5850	0.5711	0.5850	49,131	+0.01(+1.33%)
Oct 29, 2019	0.5927	0.5965	0.5773	0.5773	26,160	-0.02(-2.60%)
Oct 28, 2019	0.5927	0.6081	0.5888	0.5927	13,048	+0.00(+0.00%)
Oct 25, 2019	0.5619	0.5965	0.5619	0.5927	13,771	+0.05(+8.89%)
Oct 24, 2019	0.5311	0.5657	0.5311	0.5443	12,557	+0.01(+2.49%)
Oct 23, 2019	0.5234	0.5446	0.5080	0.5311	46,655	+0.02(+2.99%)
Oct 22, 2019	0.6350	0.6350	0.5119	0.5157	160,818	-0.11(-17.79%)
Oct 21, 2019	0.6735	0.6735	0.6273	0.6273	45,990	-0.05(-6.86%)
Oct 18, 2019	0.6504	0.6735	0.6466	0.6735	8,834	+0.03(+4.17%)
Oct 17, 2019	0.6697	0.6735	0.6312	0.6466	41,570	-0.05(-7.18%)
Oct 16, 2019	0.6812	0.7120	0.6427	0.6966	20,352	+0.01(+1.69%)
Oct 15, 2019	0.6851	0.6928	0.6812	0.6851	35,747	+0.06(+9.88%)
Oct 14, 2019	0.6889	0.7197	0.6235	0.6235	41,791	-0.06(-8.99%)
Oct 11, 2019	0.6889	0.6889	0.6851	0.6851	8,054	+0.00(+0.00%)
Oct 10, 2019	0.6966	0.7197	0.6851	0.6851	21,392	-0.01(-1.66%)
Oct 09, 2019	0.7158	0.7197	0.6966	0.6966	3,198	-0.03(-3.72%)
Oct 08, 2019	0.6928	0.7235	0.6889	0.7235	24,372	+0.00(+0.00%)
Oct 07, 2019	0.7185	0.7235	0.7185	0.7235	4,198	+0.02(+3.18%)
Oct 04, 2019	0.6851	0.7012	0.6851	0.7012	12,212	-0.02(-3.09%)
Oct 03, 2019	0.6889	0.7235	0.6851	0.7235	10,328	+0.03(+5.03%)
Oct 02, 2019	0.6889	0.6889	0.6889	0.6889	2,250	-0.03(-3.50%)