Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.678	4.700	4.700	4.700	17,333	+0.03(+0.56%)
Dec 30, 2015	4.700	4.720	4.671	4.673	6,933	-0.00(-0.09%)
Dec 29, 2015	4.674	4.743	4.671	4.678	7,098	+0.01(+0.23%)
Dec 28, 2015	4.783	4.783	4.667	4.667	1,537	+0.01(+0.31%)
Dec 24, 2015	4.663	4.652	4.652	4.652	9,904	-0.12(-2.59%)
Dec 23, 2015	4.769	4.787	4.710	4.776	12,105	+0.02(+0.38%)
Dec 22, 2015	4.723	4.780	4.700	4.758	4,773	+0.03(+0.54%)
Dec 21, 2015	4.758	4.787	4.707	4.732	9,412	+0.07(+1.56%)
Dec 18, 2015	4.761	4.834	4.660	4.660	32,088	-0.15(-3.17%)
Dec 17, 2015	4.740	4.834	4.740	4.812	8,575	+0.02(+0.46%)
Dec 16, 2015	4.889	4.889	4.660	4.790	19,627	-0.08(-1.64%)
Dec 15, 2015	4.750	4.870	4.725	4.870	70,477	+0.12(+2.60%)
Dec 14, 2015	4.652	4.761	4.652	4.747	39,203	+0.12(+2.59%)
Dec 11, 2015	4.685	4.732	4.625	4.627	3,158	-0.07(-1.55%)
Dec 10, 2015	4.689	4.743	4.671	4.700	13,671	+0.06(+1.25%)
Dec 09, 2015	4.587	4.732	4.558	4.641	14,171	-0.01(-0.23%)
Dec 08, 2015	4.721	4.721	4.551	4.652	10,479	+0.03(+0.71%)
Dec 07, 2015	4.740	4.743	4.620	4.620	6,374	-0.09(-1.85%)
Dec 04, 2015	4.747	4.747	4.707	4.707	15,233	-0.04(-0.92%)
Dec 03, 2015	4.725	4.750	4.725	4.750	10,196	+0.00(+0.00%)
Dec 02, 2015	4.717	4.757	4.707	4.750	12,413	+0.03(+0.54%)
Dec 01, 2015	4.740	4.740	4.627	4.725	20,890	+0.01(+0.31%)
Nov 30, 2015	4.631	4.711	4.573	4.711	45,355	+0.11(+2.30%)
Nov 27, 2015	4.653	4.653	4.501	4.604	6,153	-0.04(-0.88%)
Nov 25, 2015	4.472	4.645	4.645	4.645	19,333	+0.04(+0.94%)
Nov 24, 2015	4.591	4.616	4.486	4.602	30,905	+0.08(+1.84%)
Nov 23, 2015	4.530	4.580	4.472	4.519	20,479	-0.02(-0.40%)
Nov 20, 2015	4.475	4.548	4.428	4.537	24,404	+0.06(+1.38%)
Nov 19, 2015	4.468	4.635	4.396	4.475	40,370	+0.10(+2.23%)
Nov 18, 2015	4.363	4.475	4.363	4.377	28,450	+0.08(+1.85%)
Nov 17, 2015	4.341	4.428	4.298	4.298	13,016	-0.01(-0.25%)
Nov 16, 2015	4.291	4.425	4.291	4.309	5,728	+0.03(+0.76%)
Nov 13, 2015	4.309	4.330	4.218	4.276	26,160	-0.03(-0.76%)
Nov 12, 2015	4.204	4.309	4.165	4.309	21,446	+0.13(+3.12%)
Nov 11, 2015	4.591	4.591	4.113	4.178	30,593	-0.28(-6.26%)
Nov 10, 2015	4.595	4.595	4.457	4.457	6,744	-0.14(-2.99%)
Nov 09, 2015	4.667	4.667	4.562	4.595	27,309	+0.05(+1.20%)
Nov 06, 2015	4.511	4.671	4.453	4.540	39,378	+0.02(+0.44%)
Nov 05, 2015	4.472	4.526	4.461	4.520	30,358	+0.06(+1.34%)
Nov 04, 2015	4.522	4.522	4.377	4.461	5,369	-0.04(-0.89%)
Nov 03, 2015	4.515	4.515	4.432	4.501	9,641	+0.01(+0.24%)
Nov 02, 2015	4.461	4.519	4.421	4.490	18,275	+0.11(+2.61%)
Oct 30, 2015	4.433	4.513	4.332	4.376	53,719	-0.05(-1.06%)
Oct 29, 2015	4.343	4.444	4.260	4.423	18,234	+0.10(+2.34%)
Oct 28, 2015	4.368	4.423	4.300	4.321	18,857	-0.03(-0.58%)
Oct 27, 2015	4.448	4.448	4.275	4.347	17,702	-0.11(-2.43%)
Oct 26, 2015	4.293	4.469	4.293	4.455	20,364	+0.19(+4.58%)
Oct 23, 2015	4.332	4.383	4.170	4.260	22,322	+0.08(+1.81%)
Oct 22, 2015	4.181	4.477	4.181	4.184	19,430	+0.00(+0.09%)
Oct 21, 2015	4.210	4.210	4.170	4.181	16,081	-0.03(-0.60%)
Oct 20, 2015	4.235	4.264	4.135	4.206	14,691	+0.00(+0.00%)
Oct 19, 2015	4.343	4.487	4.188	4.206	43,800	-0.16(-3.56%)
Oct 16, 2015	4.441	4.491	4.361	4.361	8,597	-0.07(-1.63%)
Oct 15, 2015	4.430	4.509	4.340	4.433	16,951	-0.05(-1.21%)
Oct 14, 2015	4.408	4.488	4.368	4.488	9,672	+0.14(+3.24%)
Oct 13, 2015	4.405	4.513	4.343	4.347	32,241	-0.05(-1.23%)
Oct 12, 2015	4.451	4.477	4.206	4.401	40,952	-0.03(-0.57%)
Oct 09, 2015	4.470	4.477	4.426	4.426	2,110	-0.05(-1.13%)
Oct 08, 2015	4.448	4.513	4.439	4.477	32,241	+0.03(+0.73%)
Oct 07, 2015	4.466	4.484	4.386	4.444	33,097	-0.04(-0.89%)
Oct 06, 2015	4.462	4.484	4.408	4.484	14,782	+0.00(+0.00%)
Oct 05, 2015	4.430	4.484	4.321	4.484	21,242	+0.04(+0.98%)
Oct 02, 2015	4.405	4.441	4.368	4.441	23,505	-0.01(-0.16%)