LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.95			124.10	304,702	+6.52(+5.55%)
Jan 28, 2022	114.01	117.61	112.25	117.58	170,486	+3.48(+3.05%)
Jan 27, 2022	118.62	120.75	112.81	114.10	206,617	-3.76(-3.19%)
Jan 26, 2022	120.19	123.15	116.75	117.86	177,481	-0.89(-0.75%)
Jan 25, 2022	123.22	125.17	118.08	118.75	317,407	-6.47(-5.17%)
Jan 24, 2022	118.01	125.62	117.09	125.22	264,250	+4.99(+4.15%)
Jan 21, 2022	121.06	124.39	120.07	120.23	206,483	-2.04(-1.67%)
Jan 20, 2022	123.47	127.52	121.93	122.27	245,420	-0.09(-0.07%)
Jan 19, 2022	125.43	127.18	122.09	122.36	210,119	-2.85(-2.28%)
Jan 18, 2022	129.91	129.91	123.97	125.21	256,286	-6.21(-4.73%)
Jan 14, 2022				131.42	0	+4.33(+3.41%)
Jan 13, 2022	124.04	129.96	122.71	127.09	332,216	+3.43(+2.77%)
Jan 12, 2022	131.52	132.86	123.54	123.66	250,642	-6.92(-5.30%)
Jan 11, 2022	127.27	131.12	126.79	130.58	147,459	+2.84(+2.22%)
Jan 10, 2022	126.68	128.00	119.73	127.74	408,835	-0.28(-0.22%)
Jan 07, 2022	128.89	132.29	127.96	128.02	316,928	-0.87(-0.67%)
Jan 06, 2022	131.51	133.38	128.34	128.89	271,618	-2.92(-2.22%)
Jan 05, 2022	136.76	139.74	131.66	131.81	245,332	-5.86(-4.26%)
Jan 04, 2022	140.53	142.19	137.02	137.67	254,916	-2.89(-2.06%)