LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	160.25	161.98	156.67	156.91	176,518	-2.85(-1.78%)
Sep 29, 2021	159.45	161.42	158.71	159.76	162,953	+0.65(+0.41%)
Sep 28, 2021	162.11	162.34	158.65	159.11	207,024	-3.28(-2.02%)
Sep 27, 2021	159.10	163.00	158.48	162.39	213,728	+2.12(+1.32%)
Sep 24, 2021	160.44	162.31	157.27	160.27	187,972	-0.61(-0.38%)
Sep 23, 2021	164.25	164.41	160.38	160.88	209,909	-3.35(-2.04%)
Sep 22, 2021	165.42	165.77	162.67	164.23	274,138	-1.00(-0.61%)
Sep 21, 2021	166.27	167.27	164.00	165.23	154,012	-0.71(-0.43%)
Sep 20, 2021	168.26	168.70	164.14	165.94	172,536	-3.03(-1.79%)
Sep 17, 2021	166.18	170.32	164.63	168.97	632,515	+3.38(+2.04%)
Sep 16, 2021	168.83	168.83	164.50	165.59	383,497	-3.28(-1.94%)
Sep 15, 2021	169.30	171.83	167.91	168.87	331,831	-0.83(-0.49%)
Sep 14, 2021	175.89	175.91	169.16	169.70	259,567	-5.29(-3.02%)
Sep 13, 2021	176.01	176.01	173.19	174.99	193,421	-1.02(-0.58%)
Sep 10, 2021	180.08	180.08	175.99	176.01	206,454	-3.28(-1.83%)
Sep 09, 2021	183.25	185.69	179.09	179.29	143,376	-3.61(-1.97%)
Sep 08, 2021	177.73	183.36	175.43	182.90	337,144	+5.42(+3.05%)
Sep 07, 2021	182.42	182.50	177.48	177.48	129,718	-5.54(-3.03%)
Sep 03, 2021	184.47	186.38	183.02	183.02	149,505	-2.29(-1.24%)
Sep 02, 2021	187.60	188.59	185.00	185.31	158,797	-1.50(-0.80%)
Sep 01, 2021	187.08	188.45	182.45	186.81	177,042	+0.05(+0.03%)
Aug 31, 2021	182.16	186.96	181.84	186.76	225,201	+4.19(+2.30%)
Aug 30, 2021	182.34	184.90	181.60	182.57	188,301	+0.89(+0.49%)
Aug 27, 2021	177.98	182.55	177.47	181.68	183,086	+4.60(+2.60%)
Aug 26, 2021	178.45	179.27	175.97	177.08	139,013	-0.99(-0.56%)
Aug 25, 2021	178.18	179.99	177.00	178.07	217,219	+0.06(+0.03%)
Aug 24, 2021	176.96	181.51	176.80	178.01	187,567	+0.96(+0.54%)
Aug 23, 2021	176.98	177.63	175.00	177.05	123,676	+0.05(+0.03%)
Aug 20, 2021	174.49	177.81	174.49	177.00	112,332	+2.12(+1.21%)
Aug 19, 2021	173.96	177.22	173.96	174.88	166,770	+0.44(+0.25%)
Aug 18, 2021	177.56	179.54	174.30	174.44	202,150	-3.84(-2.15%)
Aug 17, 2021	179.62	179.84	176.49	178.28	215,468	-2.31(-1.28%)
Aug 16, 2021	178.82	181.74	177.94	180.59	148,499	+0.43(+0.24%)
Aug 13, 2021	182.84	183.26	179.85	180.16	129,873	-2.59(-1.42%)
Aug 12, 2021	179.01	183.37	177.25	182.75	228,533	+1.46(+0.81%)
Aug 11, 2021	182.86	182.95	178.10	181.29	239,352	-1.81(-0.99%)
Aug 10, 2021	188.58	189.80	182.35	183.10	171,482	-5.76(-3.05%)
Aug 09, 2021	187.45	192.92	186.17	188.86	288,938	+0.48(+0.25%)
Aug 06, 2021	191.08	191.08	185.39	188.38	338,140	-1.23(-0.65%)
Aug 05, 2021	209.18	209.19	189.09	189.61	635,601	-25.68(-11.93%)
Aug 04, 2021	214.25	216.65	208.48	215.29	269,188	+0.54(+0.25%)
Aug 03, 2021	212.75	215.27	209.03	214.75	165,767	+2.38(+1.12%)
Aug 02, 2021	215.36	216.16	210.66	212.37	226,720	-2.81(-1.31%)
Jul 30, 2021	212.24	216.60	212.24	215.18	183,316	+2.84(+1.34%)
Jul 29, 2021	207.79	212.97	207.26	212.34	144,769	+5.50(+2.66%)
Jul 28, 2021	207.24	208.25	204.50	206.84	126,566	-0.40(-0.19%)
Jul 27, 2021	206.35	207.88	204.33	207.24	110,816	+0.29(+0.14%)
Jul 26, 2021	214.57	216.50	206.46	206.95	142,384	-7.08(-3.31%)
Jul 23, 2021	209.41	214.26	207.05	214.03	137,439	+5.61(+2.69%)
Jul 22, 2021	207.32	208.51	206.34	208.42	86,648	+0.93(+0.45%)
Jul 21, 2021	208.09	208.82	206.33	207.49	114,170	-0.34(-0.16%)
Jul 20, 2021	205.07	211.47	205.07	207.83	198,499	+3.82(+1.87%)
Jul 19, 2021	202.14	206.13	200.00	204.01	131,493	+0.86(+0.42%)
Jul 16, 2021	204.89	205.28	202.74	203.15	136,090	-0.20(-0.10%)
Jul 15, 2021	202.04	204.60	200.24	203.35	156,614	+1.03(+0.51%)
Jul 14, 2021	205.57	205.57	201.84	202.32	77,646	-2.27(-1.11%)
Jul 13, 2021	207.31	207.87	204.25	204.59	100,128	-3.57(-1.72%)
Jul 12, 2021	209.17	209.40	205.03	208.16	139,111	-1.54(-0.73%)
Jul 09, 2021	213.83	215.03	209.27	209.70	234,910	-3.07(-1.44%)
Jul 08, 2021	207.98	213.04	205.63	212.77	286,832	+4.22(+2.02%)
Jul 07, 2021	207.06	208.79	203.29	208.55	179,333	+1.71(+0.83%)
Jul 06, 2021	204.28	207.87	201.33	206.84	131,506	+2.55(+1.25%)
Jul 02, 2021	206.16	206.79	203.16	204.29	112,136	-0.19(-0.09%)
Jul 01, 2021	200.93	205.45	200.19	204.48	207,585	+4.22(+2.11%)
Jun 30, 2021	202.81	203.41	200.04	200.26	188,728	-3.48(-1.71%)
Jun 29, 2021	205.16	208.82	201.25	203.74	191,854	-1.46(-0.71%)
Jun 28, 2021	204.75	207.20	203.23	205.20	136,409	+0.91(+0.45%)
Jun 25, 2021	201.90	205.64	200.65	204.29	402,214	+2.15(+1.06%)
Jun 24, 2021	200.33	202.21	198.73	202.14	94,321	+2.69(+1.35%)
Jun 23, 2021	200.03	201.59	197.50	199.45	195,333	-1.46(-0.73%)
Jun 22, 2021	200.74	201.56	198.28	200.91	109,234	+0.17(+0.08%)
Jun 21, 2021	198.31	201.62	196.12	200.74	108,475	+3.61(+1.83%)
Jun 18, 2021	200.47	200.98	196.56	197.13	210,040	-3.37(-1.68%)
Jun 17, 2021	197.36	202.23	196.36	200.50	175,544	+2.94(+1.49%)
Jun 16, 2021	201.25	203.41	195.48	197.56	159,421	-4.92(-2.43%)
Jun 15, 2021	205.25	208.22	199.26	202.48	119,551	-2.13(-1.04%)
Jun 14, 2021	203.58	207.12	201.10	204.61	137,706	+0.36(+0.18%)
Jun 11, 2021	204.15	223.63	202.02	204.25	213,280	+0.77(+0.38%)
Jun 10, 2021	203.40	205.04	199.99	203.48	126,160	+0.50(+0.25%)
Jun 09, 2021	202.17	205.93	201.38	202.98	151,485	+2.13(+1.06%)
Jun 08, 2021	200.11	201.79	197.13	200.85	87,725	+1.92(+0.97%)
Jun 07, 2021	198.81	202.97	198.81	198.93	161,736	-0.06(-0.03%)
Jun 04, 2021	195.00	200.04	193.41	198.99	162,976	+4.55(+2.34%)
Jun 03, 2021	191.15	195.02	188.16	194.44	127,923	+2.18(+1.13%)
Jun 02, 2021	197.86	197.86	191.54	192.26	278,928	-3.74(-1.91%)
Jun 01, 2021	196.20	196.60	192.34	196.00	111,771	-0.85(-0.43%)
May 28, 2021	201.62	201.62	196.45	196.85	136,388	-3.45(-1.72%)
May 27, 2021	201.69	202.49	198.38	200.30	144,773	-0.85(-0.42%)
May 26, 2021	198.55	202.76	196.79	201.15	148,670	+3.30(+1.67%)
May 25, 2021	195.78	198.87	195.77	197.85	148,516	+2.08(+1.06%)
May 24, 2021	196.30	197.75	195.45	195.77	86,093	+0.58(+0.30%)
May 21, 2021	199.07	199.64	193.73	195.19	137,731	-1.80(-0.91%)
May 20, 2021	192.59	197.03	191.13	196.99	112,581	+4.59(+2.39%)
May 19, 2021	185.03	193.00	183.14	192.40	160,953	+6.96(+3.75%)
May 18, 2021	188.41	190.00	185.19	185.44	323,307	-2.28(-1.21%)
May 17, 2021	188.99	189.36	186.17	187.72	119,921	-0.87(-0.46%)
May 14, 2021	187.45	189.79	184.89	188.59	152,565	+2.59(+1.39%)
May 13, 2021	190.29	193.90	183.83	186.00	220,989	-4.32(-2.27%)
May 12, 2021	194.62	196.80	190.08	190.32	178,411	-6.34(-3.22%)
May 11, 2021	191.39	199.87	191.01	196.66	177,085	+0.32(+0.16%)
May 10, 2021	202.66	202.66	195.12	196.34	226,103	-4.98(-2.47%)
May 07, 2021	203.26	206.10	200.55	201.32	147,654	-0.31(-0.15%)
May 06, 2021	203.46	206.77	198.43	201.63	249,092	+3.16(+1.59%)
May 05, 2021	205.71	207.26	197.07	198.47	142,045	-7.02(-3.42%)
May 04, 2021	206.05	206.33	203.28	205.49	95,777	-1.55(-0.75%)
May 03, 2021	209.76	209.76	205.20	207.04	141,456	-1.23(-0.59%)
Apr 30, 2021	209.68	212.97	206.85	208.27	131,200	-2.73(-1.29%)
Apr 29, 2021	219.45	219.45	210.01	211.00	178,521	-8.09(-3.69%)
Apr 28, 2021	216.50	219.95	214.88	219.09	128,714	+2.48(+1.14%)
Apr 27, 2021	216.95	218.91	215.11	216.61	163,512	-0.50(-0.23%)
Apr 26, 2021	214.61	217.81	213.07	217.11	110,301	+4.01(+1.88%)
Apr 23, 2021	210.48	214.69	207.02	213.10	153,000	+3.43(+1.64%)
Apr 22, 2021	210.89	212.26	208.34	209.67	144,642	-1.17(-0.55%)
Apr 21, 2021	206.44	211.01	206.44	210.84	153,022	+4.77(+2.31%)
Apr 20, 2021	205.16	208.19	203.22	206.07	162,680	+1.32(+0.64%)
Apr 19, 2021	202.86	205.71	200.32	204.75	164,543	+1.23(+0.60%)
Apr 16, 2021	202.97	206.00	202.44	203.52	155,400	+2.39(+1.19%)
Apr 15, 2021	199.27	202.37	197.00	201.13	77,708	+3.17(+1.60%)
Apr 14, 2021	199.46	202.96	197.33	197.96	82,994	-1.56(-0.78%)
Apr 13, 2021	198.47	201.27	196.18	199.52	102,389	+2.56(+1.30%)
Apr 12, 2021	201.46	201.87	196.83	196.96	173,618	-6.88(-3.38%)
Apr 09, 2021	201.41	205.04	199.53	203.84	196,500	+3.32(+1.66%)
Apr 08, 2021	193.91	201.35	193.91	200.52	178,102	+6.95(+3.59%)
Apr 07, 2021	197.65	199.22	192.34	193.57	82,157	-3.56(-1.81%)
Apr 06, 2021	197.12	199.65	194.68	197.13	138,266	+0.50(+0.25%)
Apr 05, 2021	192.46	197.53	192.43	196.63	128,740	+3.98(+2.07%)
Apr 01, 2021	193.23	193.40	190.66	192.65	143,400	+1.44(+0.75%)
Mar 31, 2021	188.98	193.85	188.61	191.21	161,151	+2.63(+1.39%)
Mar 30, 2021	185.82	189.16	178.00	188.58	173,772	+1.75(+0.94%)
Mar 29, 2021	194.34	198.09	186.24	186.83	182,150	-8.80(-4.50%)
Mar 26, 2021	190.02	196.47	189.03	195.63	163,700	+6.54(+3.46%)
Mar 25, 2021	193.68	193.68	188.34	189.09	155,264	-5.42(-2.79%)
Mar 24, 2021	195.01	197.22	191.35	194.51	199,984	+0.78(+0.40%)
Mar 23, 2021	193.88	195.14	188.16	193.73	162,141	-0.94(-0.48%)
Mar 22, 2021	195.92	199.14	192.69	194.67	126,412	-0.85(-0.43%)
Mar 19, 2021	194.18	197.42	192.31	195.52	460,800	+0.10(+0.05%)
Mar 18, 2021	198.71	199.34	194.21	195.42	161,243	-4.80(-2.40%)
Mar 17, 2021	192.92	203.41	191.06	200.22	218,459	+6.08(+3.13%)
Mar 16, 2021	197.91	197.94	189.76	194.14	197,262	-2.59(-1.32%)
Mar 15, 2021	193.48	197.43	192.28	196.73	170,000	+1.73(+0.89%)
Mar 12, 2021	190.60	195.45	187.62	195.00	240,100	+4.06(+2.13%)
Mar 11, 2021	184.19	191.19	184.19	190.94	342,880	+8.03(+4.39%)
Mar 10, 2021	182.46	184.43	181.73	182.91	190,691	+1.91(+1.06%)
Mar 09, 2021	181.89	187.35	180.46	181.00	226,499	+4.16(+2.35%)
Mar 08, 2021	176.89	182.19	175.00	176.84	267,431	-0.17(-0.10%)
Mar 05, 2021	175.01	178.69	170.01	177.01	260,300	+3.89(+2.25%)
Mar 04, 2021	180.28	182.87	171.64	173.12	222,493	-6.88(-3.82%)
Mar 03, 2021	182.21	183.79	179.71	180.00	206,864	-2.94(-1.61%)
Mar 02, 2021	186.19	189.99	181.94	182.94	235,834	-2.06(-1.11%)
Mar 01, 2021	184.41	187.20	181.18	185.00	224,604	+3.29(+1.81%)
Feb 26, 2021	175.35	193.74	170.15	181.71	346,500	-6.40(-3.40%)
Feb 25, 2021	205.16	206.47	187.32	188.11	353,279	-17.55(-8.53%)
Feb 24, 2021	202.00	206.36	201.25	205.66	127,881	+3.22(+1.59%)
Feb 23, 2021	201.47	205.19	197.52	202.44	221,173	-0.65(-0.32%)
Feb 22, 2021	202.40	204.61	201.34	203.09	192,590	-1.94(-0.95%)
Feb 19, 2021	201.60	205.22	199.65	205.03	175,400	+3.03(+1.50%)
Feb 18, 2021	199.72	204.27	198.12	202.00	144,409	+1.42(+0.71%)
Feb 17, 2021	199.96	201.25	198.32	200.58	157,853	-1.19(-0.59%)
Feb 16, 2021	206.40	207.00	201.68	201.77	101,979	-5.20(-2.51%)
Feb 12, 2021	207.27	207.93	205.03	206.97	85,600	-0.13(-0.06%)
Feb 11, 2021	203.96	207.19	203.64	207.10	132,446	+4.20(+2.07%)
Feb 10, 2021	205.63	205.93	199.60	202.90	124,042	-1.42(-0.69%)
Feb 09, 2021	206.04	206.61	201.93	204.32	141,624	-1.82(-0.88%)
Feb 08, 2021	205.91	206.87	203.12	206.14	138,865	+1.95(+0.95%)
Feb 05, 2021	205.26	205.26	198.72	204.19	106,400	+0.13(+0.06%)
Feb 04, 2021	199.22	204.72	196.74	204.06	127,629	+4.48(+2.24%)
Feb 03, 2021	198.01	200.32	194.25	199.58	129,004	+1.03(+0.52%)
Feb 02, 2021	203.05	204.37	197.80	198.55	169,838	-2.03(-1.01%)
Feb 01, 2021	200.73	203.69	198.44	200.58	124,816	+1.36(+0.68%)
Jan 29, 2021	203.99	203.99	196.24	199.22	189,400	-1.97(-0.98%)
Jan 28, 2021	199.55	204.88	195.38	201.19	338,920	+3.12(+1.58%)
Jan 27, 2021	207.44	212.30	196.27	198.07	337,590	-17.83(-8.26%)
Jan 26, 2021	220.05	220.31	214.89	215.90	99,826	-3.13(-1.43%)
Jan 25, 2021	219.50	223.80	217.17	219.03	154,318	+0.86(+0.39%)
Jan 22, 2021	213.62	219.06	212.82	218.17	125,800	+3.52(+1.64%)
Jan 21, 2021	218.37	218.37	211.86	214.65	100,104	-2.63(-1.21%)
Jan 20, 2021	213.43	217.56	213.43	217.28	158,677	+4.54(+2.13%)
Jan 19, 2021	212.77	215.50	211.26	212.74	228,837	+2.12(+1.01%)
Jan 15, 2021	209.93	214.27	209.54	210.62	135,900	-0.93(-0.44%)
Jan 14, 2021	214.30	218.93	210.21	211.55	205,191	-2.01(-0.94%)
Jan 13, 2021	214.59	215.88	212.53	213.56	221,835	-1.45(-0.67%)
Jan 12, 2021	218.72	220.28	213.72	215.01	155,541	-3.96(-1.81%)
Jan 11, 2021	220.41	220.57	216.79	218.97	98,341	-2.67(-1.20%)
Jan 08, 2021	220.38	223.23	220.18	221.64	155,400	+1.48(+0.67%)
Jan 07, 2021	219.03	221.00	218.38	220.16	118,084	+0.84(+0.38%)
Jan 06, 2021	212.80	220.62	211.74	219.32	221,200	+6.47(+3.04%)
Jan 05, 2021	210.77	217.19	210.77	212.85	154,579	+2.55(+1.21%)
Jan 04, 2021	214.42	214.42	207.52	210.30	160,623	-3.02(-1.42%)
Dec 31, 2020		213.32	213.32	213.32	138,016	+1.87(+0.88%)
Dec 30, 2020	211.69	214.95	208.79	211.45	138,016	-0.24(-0.11%)
Dec 29, 2020	217.70	218.24	210.51	211.69	213,212	-5.20(-2.40%)
Dec 28, 2020	221.67	222.50	213.59	216.89	195,160	-3.17(-1.44%)
Dec 24, 2020	222.34	222.34	216.80	220.06	60,800	-1.49(-0.67%)
Dec 23, 2020	217.57	223.65	217.57	221.55	167,872	+4.19(+1.93%)
Dec 22, 2020	213.60	218.75	212.86	217.36	119,086	+3.54(+1.66%)
Dec 21, 2020	215.12	218.82	208.88	213.82	201,120	-5.96(-2.71%)
Dec 18, 2020	212.25	222.82	212.00	219.78	497,700	+9.39(+4.46%)
Dec 17, 2020	204.28	210.76	204.28	210.39	151,621	+5.69(+2.78%)
Dec 16, 2020	204.70	206.35	202.76	204.70	109,556	+0.18(+0.09%)
Dec 15, 2020	200.83	206.08	200.30	204.52	161,349	+4.82(+2.41%)
Dec 14, 2020	202.11	207.59	198.93	199.70	185,060	-0.80(-0.40%)
Dec 11, 2020	199.96	201.47	199.16	200.50	207,300	+0.41(+0.20%)
Dec 10, 2020	199.91	201.70	199.36	200.09	135,158	+0.51(+0.26%)
Dec 09, 2020	203.33	203.33	198.18	199.58	136,003	-2.48(-1.23%)
Dec 08, 2020	202.41	202.99	200.60	202.06	178,533	+0.81(+0.40%)
Dec 07, 2020	200.88	202.01	197.96	201.25	146,591	+0.37(+0.18%)
Dec 04, 2020	196.12	200.92	194.69	200.88	170,400	+5.23(+2.67%)
Dec 03, 2020	195.00	198.15	194.02	195.65	112,585	-0.49(-0.25%)
Dec 02, 2020	199.27	200.24	195.29	196.14	122,077	-4.24(-2.12%)
Dec 01, 2020	196.74	201.78	195.82	200.38	234,417	+4.06(+2.07%)
Nov 30, 2020	198.30	199.53	195.18	196.32	274,509	-2.05(-1.03%)
Nov 27, 2020	196.82	200.00	196.82	198.37	79,700	+1.54(+0.78%)
Nov 25, 2020	198.22	200.80	195.37	196.83	150,000	-0.35(-0.18%)
Nov 24, 2020	198.00	201.03	192.90	197.18	201,783	-0.84(-0.42%)
Nov 23, 2020	202.52	204.76	197.34	198.02	212,565	-6.14(-3.01%)
Nov 20, 2020	201.69	206.34	201.69	204.16	128,900	+0.23(+0.11%)
Nov 19, 2020	204.31	205.81	201.45	203.93	130,131	+0.36(+0.18%)
Nov 18, 2020	210.95	211.41	202.57	203.57	262,223	-7.32(-3.47%)
Nov 17, 2020	210.00	212.79	206.99	210.89	180,985	+0.18(+0.09%)
Nov 16, 2020	214.35	218.77	205.47	210.71	326,399	-2.41(-1.13%)
Nov 13, 2020	215.26	216.04	210.65	213.12	150,900	-2.52(-1.17%)
Nov 12, 2020	219.35	221.80	212.40	215.64	144,137	-3.79(-1.73%)
Nov 11, 2020	218.02	223.31	217.29	219.43	101,033	+3.78(+1.75%)
Nov 10, 2020	214.83	216.83	210.77	215.65	213,112	+1.29(+0.60%)
Nov 09, 2020	232.89	236.81	212.99	214.36	239,410	-11.96(-5.28%)
Nov 06, 2020	229.98	233.90	225.76	226.32	142,400	-1.67(-0.73%)
Nov 05, 2020	233.24	236.56	216.00	227.99	308,253	-3.50(-1.51%)
Nov 04, 2020	224.38	232.91	222.18	231.49	182,980	+7.78(+3.48%)
Nov 03, 2020	220.04	228.95	219.93	223.71	169,558	+6.64(+3.06%)
Nov 02, 2020	218.87	222.42	214.36	217.07	123,548	+0.52(+0.24%)
Oct 30, 2020	214.05	217.77	210.98	216.55	150,800	+1.94(+0.90%)
Oct 29, 2020	211.00	216.63	208.50	214.61	146,110	+2.88(+1.36%)
Oct 28, 2020	219.59	219.94	210.45	211.73	185,138	-11.11(-4.99%)
Oct 27, 2020	222.00	224.75	219.12	222.84	164,617	+2.24(+1.02%)
Oct 26, 2020	214.72	221.06	210.69	220.60	113,288	+3.69(+1.70%)
Oct 23, 2020	219.96	222.59	215.51	216.91	183,500	-2.19(-1.00%)
Oct 22, 2020	219.99	223.12	217.72	219.10	165,813	+1.10(+0.50%)
Oct 21, 2020	222.11	223.93	217.65	218.00	119,259	-2.91(-1.32%)
Oct 20, 2020	223.90	225.84	220.58	220.91	88,210	-1.35(-0.61%)
Oct 19, 2020	226.80	228.73	220.84	222.26	104,266	-2.61(-1.16%)
Oct 16, 2020	224.73	227.49	224.08	224.87	94,800	-0.28(-0.12%)
Oct 15, 2020	221.03	227.99	221.03	225.15	142,339	+0.86(+0.38%)
Oct 14, 2020	227.79	231.79	224.17	224.29	134,095	-2.99(-1.32%)
Oct 13, 2020	225.05	227.91	223.26	227.28	115,337	+1.32(+0.58%)
Oct 12, 2020	227.01	228.28	225.03	225.96	86,200	+0.30(+0.13%)
Oct 09, 2020	222.88	226.54	221.14	225.66	107,400	+4.60(+2.08%)
Oct 08, 2020	222.66	222.94	218.74	221.06	105,456	+0.27(+0.12%)
Oct 07, 2020	219.88	221.72	219.05	220.79	120,440	+3.17(+1.46%)
Oct 06, 2020	218.53	221.29	214.88	217.62	160,106	-0.40(-0.18%)
Oct 05, 2020	215.53	218.39	214.72	218.02	146,993	+3.40(+1.58%)
Oct 02, 2020	210.79	216.39	210.00	214.62	128,100	+0.60(+0.28%)