LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.86	140.76	136.87	137.23	265,299	-1.38(-1.00%)
Dec 30, 2021	136.94	141.41	136.94	138.61	260,147	+2.06(+1.51%)
Dec 29, 2021	137.81	138.06	135.81	136.55	161,113	-1.35(-0.98%)
Dec 28, 2021	136.68	139.45	136.00	137.90	244,279	+0.96(+0.70%)
Dec 27, 2021	136.68	137.48	133.50	136.94	304,692	+0.95(+0.70%)
Dec 23, 2021	132.44	136.03	131.29	135.99	233,972	+4.01(+3.04%)
Dec 22, 2021	130.84	132.22	129.65	131.98	244,412	+0.33(+0.25%)
Dec 21, 2021	128.57	132.61	127.04	131.65	263,533	+4.90(+3.87%)
Dec 20, 2021	127.09	128.00	122.40	126.75	402,309	-3.12(-2.40%)
Dec 17, 2021	124.95	130.95	124.19	129.87	894,496	+5.28(+4.24%)
Dec 16, 2021	132.04	132.69	124.36	124.59	334,557	-5.91(-4.53%)
Dec 15, 2021	127.10	130.74	126.67	130.50	310,216	+0.73(+0.56%)
Dec 14, 2021	129.37	133.47	128.21	129.77	230,396	-0.48(-0.37%)
Dec 13, 2021	131.64	133.26	129.71	130.25	323,598	-3.04(-2.28%)
Dec 10, 2021	131.54	135.52	130.97	133.29	306,180	+2.19(+1.67%)
Dec 09, 2021	130.52	133.85	130.50	131.10	312,924	-0.62(-0.47%)
Dec 08, 2021	126.01	133.30	125.43	131.72	526,440	+5.90(+4.69%)
Dec 07, 2021	122.00	128.43	120.88	125.82	550,420	+7.86(+6.66%)
Dec 06, 2021	112.61	118.83	109.61	117.96	513,719	+6.38(+5.71%)
Dec 03, 2021	115.11	115.11	110.70	111.58	354,423	-3.33(-2.89%)
Dec 02, 2021	114.91	115.63	108.42	114.91	373,075	+4.00(+3.61%)