LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		213.32	213.32	213.32	138,016	+1.87(+0.88%)
Dec 30, 2020	211.69	214.95	208.79	211.45	138,016	-0.24(-0.11%)
Dec 29, 2020	217.70	218.24	210.51	211.69	213,212	-5.20(-2.40%)
Dec 28, 2020	221.67	222.50	213.59	216.89	195,160	-3.17(-1.44%)
Dec 24, 2020	222.34	222.34	216.80	220.06	60,800	-1.49(-0.67%)
Dec 23, 2020	217.57	223.65	217.57	221.55	167,872	+4.19(+1.93%)
Dec 22, 2020	213.60	218.75	212.86	217.36	119,086	+3.54(+1.66%)
Dec 21, 2020	215.12	218.82	208.88	213.82	201,120	-5.96(-2.71%)
Dec 18, 2020	212.25	222.82	212.00	219.78	497,700	+9.39(+4.46%)
Dec 17, 2020	204.28	210.76	204.28	210.39	151,621	+5.69(+2.78%)
Dec 16, 2020	204.70	206.35	202.76	204.70	109,556	+0.18(+0.09%)
Dec 15, 2020	200.83	206.08	200.30	204.52	161,349	+4.82(+2.41%)
Dec 14, 2020	202.11	207.59	198.93	199.70	185,060	-0.80(-0.40%)
Dec 11, 2020	199.96	201.47	199.16	200.50	207,300	+0.41(+0.20%)
Dec 10, 2020	199.91	201.70	199.36	200.09	135,158	+0.51(+0.26%)
Dec 09, 2020	203.33	203.33	198.18	199.58	136,003	-2.48(-1.23%)
Dec 08, 2020	202.41	202.99	200.60	202.06	178,533	+0.81(+0.40%)
Dec 07, 2020	200.88	202.01	197.96	201.25	146,591	+0.37(+0.18%)
Dec 04, 2020	196.12	200.92	194.69	200.88	170,400	+5.23(+2.67%)
Dec 03, 2020	195.00	198.15	194.02	195.65	112,585	-0.49(-0.25%)
Dec 02, 2020	199.27	200.24	195.29	196.14	122,077	-4.24(-2.12%)