LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	126.92	129.37	125.46	126.58	214,677	+0.00(+0.00%)
Jul 30, 2019	122.72	126.85	121.54	126.58	225,624	+2.62(+2.11%)
Jul 29, 2019	124.62	125.00	122.50	123.96	279,487	-0.31(-0.25%)
Jul 26, 2019	122.87	124.89	122.00	124.27	296,600	+1.89(+1.54%)
Jul 25, 2019	123.87	125.04	122.22	122.38	296,038	-1.39(-1.12%)
Jul 24, 2019	122.47	124.65	120.51	123.77	147,155	+1.42(+1.16%)
Jul 23, 2019	120.63	122.60	119.34	122.35	145,144	+1.79(+1.48%)
Jul 22, 2019	123.30	123.33	120.00	120.56	140,571	-2.28(-1.86%)
Jul 19, 2019	122.74	123.75	121.08	122.84	242,600	-0.50(-0.41%)
Jul 18, 2019	121.90	124.37	120.18	123.34	130,898	+1.82(+1.50%)
Jul 17, 2019	120.80	122.57	119.24	121.52	250,470	+0.71(+0.59%)
Jul 16, 2019	123.16	124.31	120.49	120.81	245,297	-2.10(-1.71%)
Jul 15, 2019	126.41	128.31	122.57	122.91	227,951	-2.50(-1.99%)
Jul 12, 2019	124.65	125.55	122.06	125.41	285,400	+0.63(+0.50%)
Jul 11, 2019	123.89	125.28	122.68	124.78	261,797	+1.89(+1.54%)
Jul 10, 2019	120.62	123.14	119.07	122.89	245,881	+2.16(+1.79%)
Jul 09, 2019	122.48	122.86	119.11	120.73	281,124	-1.67(-1.36%)
Jul 08, 2019	122.59	122.90	121.07	122.40	324,723	-0.43(-0.35%)
Jul 05, 2019	120.64	123.10	120.30	122.83	157,500	+1.88(+1.55%)
Jul 03, 2019	120.51	122.69	120.51	120.95	105,100	+0.53(+0.44%)
Jul 02, 2019	120.23	121.53	118.51	120.42	190,853	+0.20(+0.17%)
Jul 01, 2019	120.96	123.00	118.07	120.22	266,597	+0.64(+0.54%)
Jun 28, 2019	117.74	120.95	117.74	119.58	403,700	+1.71(+1.45%)
Jun 27, 2019	116.63	118.38	116.45	117.87	180,377	+1.45(+1.25%)
Jun 26, 2019	117.40	119.74	114.85	116.42	293,157	+0.34(+0.29%)
Jun 25, 2019	114.62	116.84	113.69	116.08	249,499	+1.69(+1.48%)
Jun 24, 2019	114.99	115.20	113.92	114.39	141,295	-0.52(-0.45%)
Jun 21, 2019	116.27	116.55	111.27	114.91	428,200	+0.69(+0.60%)
Jun 20, 2019	119.54	119.54	113.75	114.22	318,019	-5.13(-4.30%)
Jun 19, 2019	118.05	119.37	117.63	119.35	136,670	+1.30(+1.10%)
Jun 18, 2019	117.37	119.07	115.99	118.05	164,068	+1.54(+1.32%)
Jun 17, 2019	114.97	117.77	114.97	116.51	174,823	+1.87(+1.63%)
Jun 14, 2019	116.71	117.08	114.34	114.64	169,900	-1.86(-1.60%)
Jun 13, 2019	116.30	117.98	116.29	116.50	128,751	+0.58(+0.50%)
Jun 12, 2019	114.98	116.20	113.27	115.92	153,404	+0.79(+0.69%)
Jun 11, 2019	117.20	117.20	113.68	115.13	149,195	-1.10(-0.95%)
Jun 10, 2019	115.50	118.20	115.34	116.23	166,156	+1.06(+0.92%)
Jun 07, 2019	115.00	115.83	113.69	115.17	149,100	+0.20(+0.17%)
Jun 06, 2019	115.36	115.90	112.65	114.97	202,004	-0.34(-0.29%)
Jun 05, 2019	117.61	117.92	115.17	115.31	147,876	-1.82(-1.55%)
Jun 04, 2019	115.73	118.12	115.73	117.13	181,779	+3.19(+2.80%)
Jun 03, 2019	113.45	114.40	113.07	113.94	158,974	+0.66(+0.58%)
May 31, 2019	111.38	114.05	109.90	113.28	142,600	+0.60(+0.53%)
May 30, 2019	113.25	114.87	112.09	112.68	152,041	+0.13(+0.12%)
May 29, 2019	113.63	114.16	111.34	112.55	117,147	-1.85(-1.62%)
May 28, 2019	113.96	115.44	111.69	114.40	266,448	-0.09(-0.08%)
May 24, 2019	114.23	116.48	114.04	114.49	211,700	+0.49(+0.43%)
May 23, 2019	118.17	119.63	113.49	114.00	328,689	-4.87(-4.10%)
May 22, 2019	118.71	119.47	116.59	118.87	216,592	+0.25(+0.21%)
May 21, 2019	120.21	121.97	118.49	118.62	251,038	-1.93(-1.60%)
May 20, 2019	118.24	122.20	117.28	120.55	282,514	+2.30(+1.95%)
May 17, 2019	117.91	120.19	117.58	118.25	356,300	-0.46(-0.39%)
May 16, 2019	117.07	120.69	117.02	118.71	178,214	+1.46(+1.25%)
May 15, 2019	115.35	117.70	114.90	117.25	266,305	+1.86(+1.61%)
May 14, 2019	114.06	116.29	113.44	115.39	138,804	+1.26(+1.10%)
May 13, 2019	114.07	115.27	112.56	114.13	147,739	-2.00(-1.72%)
May 10, 2019	114.16	116.68	113.42	116.13	217,200	+1.07(+0.93%)
May 09, 2019	111.34	115.11	107.85	115.06	353,040	+4.81(+4.36%)
May 08, 2019	112.29	112.87	109.99	110.25	215,501	-2.16(-1.92%)
May 07, 2019	115.24	116.74	111.07	112.41	329,213	-3.63(-3.13%)
May 06, 2019	113.13	116.33	112.12	116.04	260,879	+1.22(+1.06%)
May 03, 2019	112.61	114.98	112.10	114.82	214,200	+2.44(+2.17%)
May 02, 2019	110.52	112.70	108.03	112.38	374,533	+1.61(+1.45%)
May 01, 2019	111.36	112.07	109.44	110.77	513,244	-0.34(-0.31%)
Apr 30, 2019	110.97	113.00	109.85	111.11	247,356	+0.17(+0.15%)
Apr 29, 2019	110.57	111.99	109.41	110.94	155,569	+0.49(+0.44%)
Apr 26, 2019	108.74	110.56	108.08	110.45	171,300	+1.68(+1.54%)
Apr 25, 2019	107.74	109.87	107.12	108.77	121,835	+0.91(+0.84%)
Apr 24, 2019	105.57	108.99	105.48	107.86	276,958	+2.87(+2.73%)
Apr 23, 2019	100.40	105.10	100.01	104.99	459,479	+4.78(+4.77%)
Apr 22, 2019	100.59	101.44	99.38	100.21	275,760	-0.46(-0.46%)
Apr 18, 2019	99.37	101.46	98.53	100.67	274,400	+1.04(+1.04%)
Apr 17, 2019	99.75	103.17	98.58	99.63	727,519	-0.12(-0.12%)
Apr 16, 2019	108.77	108.77	98.41	99.75	494,146	-8.53(-7.88%)
Apr 15, 2019	106.63	108.77	106.25	108.28	273,918	+1.85(+1.74%)
Apr 12, 2019	107.42	107.86	106.40	106.43	312,600	-0.59(-0.55%)
Apr 11, 2019	110.67	110.79	106.92	107.02	243,949	-3.56(-3.22%)
Apr 10, 2019	110.73	111.22	109.62	110.58	279,672	+0.22(+0.20%)
Apr 09, 2019	109.58	111.65	109.25	110.36	334,037	+0.58(+0.53%)
Apr 08, 2019	110.48	110.87	108.82	109.78	171,886	-1.07(-0.97%)
Apr 05, 2019	108.62	111.75	108.62	110.85	230,500	+2.67(+2.47%)
Apr 04, 2019	108.85	110.26	107.68	108.18	131,187	-0.74(-0.68%)
Apr 03, 2019	108.99	109.59	107.84	108.92	155,925	+0.51(+0.47%)
Apr 02, 2019	108.33	108.57	106.50	108.41	160,772	-0.02(-0.02%)
Apr 01, 2019	111.21	111.21	107.47	108.43	216,647	-2.43(-2.19%)
Mar 29, 2019	108.36	110.98	107.96	110.86	245,200	+3.22(+2.99%)
Mar 28, 2019	107.47	107.87	106.05	107.64	185,645	+0.58(+0.54%)
Mar 27, 2019	109.75	110.31	106.12	107.06	201,672	-3.08(-2.80%)
Mar 26, 2019	110.16	110.86	108.25	110.14	176,291	+0.22(+0.20%)
Mar 25, 2019	111.12	111.12	108.85	109.92	205,929	-1.26(-1.13%)
Mar 22, 2019	113.36	115.54	111.14	111.18	220,000	-2.61(-2.29%)
Mar 21, 2019	111.61	114.37	110.26	113.79	204,165	+1.78(+1.59%)
Mar 20, 2019	113.20	114.31	111.24	112.01	278,238	-1.36(-1.20%)
Mar 19, 2019	113.51	113.85	111.97	113.37	215,838	+0.42(+0.37%)
Mar 18, 2019	111.30	112.95	110.70	112.95	200,126	+1.95(+1.76%)
Mar 15, 2019	112.26	112.73	110.15	111.00	407,000	-0.60(-0.54%)
Mar 14, 2019	110.44	113.12	109.75	111.60	230,679	+1.16(+1.05%)
Mar 13, 2019	110.69	111.98	109.25	110.44	194,233	+0.24(+0.22%)
Mar 12, 2019	107.89	110.35	106.70	110.20	297,751	+2.79(+2.60%)
Mar 11, 2019	108.62	108.62	106.55	107.41	231,542	-0.71(-0.66%)
Mar 08, 2019	105.89	109.57	105.18	108.12	271,500	+1.81(+1.70%)
Mar 07, 2019	105.59	106.60	105.01	106.31	174,370	+0.96(+0.91%)
Mar 06, 2019	108.31	108.31	105.31	105.35	202,072	-2.77(-2.56%)
Mar 05, 2019	109.16	109.75	108.00	108.12	205,990	-1.06(-0.97%)
Mar 04, 2019	109.47	110.09	107.73	109.18	247,059	-0.25(-0.23%)
Mar 01, 2019	110.76	112.01	106.15	109.43	407,800	-0.26(-0.24%)
Feb 28, 2019	104.26	114.19	99.98	109.69	577,201	+3.30(+3.10%)
Feb 27, 2019	107.09	107.86	105.00	106.39	399,075	-0.96(-0.89%)
Feb 26, 2019	109.39	109.98	106.07	107.35	228,304	-1.71(-1.57%)
Feb 25, 2019	111.31	113.03	108.93	109.06	215,440	-1.94(-1.75%)
Feb 22, 2019	110.35	111.10	109.34	111.00	166,700	+0.92(+0.84%)
Feb 21, 2019	111.18	112.11	109.26	110.08	162,387	-1.10(-0.99%)
Feb 20, 2019	110.26	111.69	108.82	111.18	268,510	+0.71(+0.64%)
Feb 19, 2019	112.61	112.61	109.34	110.47	365,879	-2.55(-2.26%)
Feb 15, 2019	113.01	114.22	112.39	113.02	201,800	+0.38(+0.34%)
Feb 14, 2019	110.44	113.14	110.07	112.64	191,984	+1.74(+1.57%)
Feb 13, 2019	110.86	111.33	108.64	110.90	240,587	+0.24(+0.22%)
Feb 12, 2019	109.36	110.79	107.98	110.66	205,995	+2.20(+2.03%)
Feb 11, 2019	107.22	109.42	106.53	108.46	192,186	+1.59(+1.49%)
Feb 08, 2019	109.39	110.02	104.67	106.87	238,200	-2.96(-2.70%)
Feb 07, 2019	110.00	111.97	109.41	109.83	297,389	-0.04(-0.04%)
Feb 06, 2019	111.62	111.65	109.12	109.87	261,763	-1.84(-1.65%)
Feb 05, 2019	110.85	112.22	110.39	111.71	165,495	+0.79(+0.71%)
Feb 04, 2019	106.84	110.98	106.84	110.92	287,285	+4.31(+4.04%)
Feb 01, 2019	105.96	107.13	103.09	106.61	591,500	+0.88(+0.83%)
Jan 31, 2019	105.29	107.33	105.29	105.73	188,698	+0.59(+0.56%)
Jan 30, 2019	107.45	108.49	105.13	105.14	202,277	-1.45(-1.36%)
Jan 29, 2019	106.00	107.72	104.45	106.59	132,903	+0.95(+0.90%)
Jan 28, 2019	106.71	107.31	104.83	105.64	155,925	-1.98(-1.84%)
Jan 25, 2019	108.71	109.33	107.57	107.62	164,700	-0.61(-0.56%)
Jan 24, 2019	107.10	109.26	106.06	108.23	231,234	+1.16(+1.08%)
Jan 23, 2019	104.39	108.84	104.39	107.07	281,630	+3.34(+3.22%)
Jan 22, 2019	102.61	107.11	102.31	103.73	368,705	+0.54(+0.52%)
Jan 18, 2019	105.10	106.22	102.55	103.19	312,900	-1.13(-1.08%)
Jan 17, 2019	104.16	107.19	104.09	104.32	416,190	-0.93(-0.88%)
Jan 16, 2019	103.09	105.69	103.09	105.25	298,855	+2.66(+2.59%)
Jan 15, 2019	98.55	103.25	97.69	102.59	263,978	+4.46(+4.54%)
Jan 14, 2019	97.02	98.92	96.42	98.13	204,411	+0.52(+0.53%)
Jan 11, 2019	95.06	97.73	93.45	97.61	207,900	+2.07(+2.17%)
Jan 10, 2019	95.50	96.59	94.95	95.54	183,486	-0.48(-0.50%)
Jan 09, 2019	95.54	96.10	93.51	96.02	377,611	+1.03(+1.08%)
Jan 08, 2019	95.40	95.77	93.99	94.99	289,162	+0.13(+0.14%)
Jan 07, 2019	92.00	95.15	89.48	94.86	239,331	+3.00(+3.27%)
Jan 04, 2019	89.50	93.25	89.50	91.86	244,600	+2.88(+3.24%)
Jan 03, 2019	92.81	93.82	88.84	88.98	207,656	-4.12(-4.43%)
Jan 02, 2019	92.61	93.46	89.62	93.10	194,369	-0.78(-0.83%)
Dec 31, 2018	94.08	94.47	92.46	93.88	200,500	+0.13(+0.14%)
Dec 28, 2018	94.19	95.17	92.77	93.75	166,800	+0.22(+0.24%)
Dec 27, 2018	91.73	93.54	90.10	93.53	190,059	+0.89(+0.96%)
Dec 26, 2018	89.00	92.84	88.75	92.64	205,932	+3.85(+4.34%)
Dec 24, 2018	88.97	91.18	88.29	88.79	158,100	-0.31(-0.35%)
Dec 21, 2018	89.58	91.91	88.31	89.10	708,300	-0.56(-0.62%)
Dec 20, 2018	91.17	92.58	88.18	89.66	267,397	-1.59(-1.74%)
Dec 19, 2018	95.35	96.20	90.49	91.25	350,969	-3.75(-3.95%)
Dec 18, 2018	95.18	96.34	93.64	95.00	293,763	+0.14(+0.15%)
Dec 17, 2018	98.56	99.13	93.89	94.86	473,506	-4.38(-4.41%)
Dec 14, 2018	101.20	102.39	97.96	99.24	382,200	-2.41(-2.37%)
Dec 13, 2018	103.37	104.00	100.38	101.65	208,833	-1.62(-1.57%)
Dec 12, 2018	102.14	106.01	102.14	103.27	247,889	+1.87(+1.84%)
Dec 11, 2018	102.56	104.18	100.98	101.40	163,119	-0.11(-0.11%)
Dec 10, 2018	102.09	103.89	100.00	101.51	194,624	-0.49(-0.48%)
Dec 07, 2018	105.22	105.75	101.67	102.00	233,100	-2.86(-2.73%)
Dec 06, 2018	103.76	104.86	99.74	104.86	246,766	+0.03(+0.03%)
Dec 04, 2018	102.73	106.34	102.73	104.83	335,000	+0.17(+0.16%)
Dec 03, 2018	105.51	106.25	101.51	104.66	330,483	-0.21(-0.20%)
Nov 30, 2018	105.18	106.16	104.26	104.87	283,700	-0.12(-0.11%)
Nov 29, 2018	104.00	107.51	102.97	104.99	479,267	+1.02(+0.98%)
Nov 28, 2018	100.07	104.76	100.07	103.97	354,071	+4.56(+4.59%)
Nov 27, 2018	98.50	99.71	98.18	99.41	141,444	+0.32(+0.32%)
Nov 26, 2018	96.56	99.37	96.20	99.09	179,409	+3.09(+3.22%)
Nov 23, 2018	94.63	96.83	94.05	96.00	62,000	+1.10(+1.16%)
Nov 21, 2018		94.90	94.90	94.90	0	+0.40(+0.42%)
Nov 20, 2018	95.71	96.99	93.74	94.50	341,067	-1.41(-1.47%)
Nov 19, 2018	98.24	98.83	94.81	95.91	227,858	-2.33(-2.37%)
Nov 16, 2018	95.74	100.99	95.64	98.24	322,500	+2.05(+2.13%)
Nov 15, 2018	92.76	96.52	91.92	96.19	301,076	+3.07(+3.30%)
Nov 14, 2018	93.00	94.14	91.46	93.12	187,615	+0.82(+0.89%)
Nov 13, 2018	95.62	96.98	91.93	92.30	283,658	-3.28(-3.43%)
Nov 12, 2018	96.93	97.81	95.33	95.58	169,632	-1.35(-1.39%)
Nov 09, 2018	96.78	97.71	95.13	96.93	167,500	+0.14(+0.14%)
Nov 08, 2018	99.74	99.98	96.69	96.79	239,395	-2.90(-2.91%)
Nov 07, 2018	95.57	99.80	94.65	99.69	365,588	+4.45(+4.67%)
Nov 06, 2018	94.86	95.60	93.16	95.24	423,467	+0.11(+0.12%)
Nov 05, 2018	94.96	95.39	93.29	95.13	359,234	+0.08(+0.08%)
Nov 02, 2018	93.71	99.90	93.02	95.05	555,500	+3.10(+3.37%)
Nov 01, 2018	91.00	94.40	85.63	91.95	879,054	+0.52(+0.57%)
Oct 31, 2018	90.31	92.17	89.42	91.43	393,765	+2.13(+2.39%)
Oct 30, 2018	85.25	89.70	80.84	89.30	452,837	+4.24(+4.98%)
Oct 29, 2018	86.89	88.39	84.61	85.06	292,840	-0.92(-1.07%)
Oct 26, 2018	89.04	89.04	84.15	85.98	576,600	-5.63(-6.15%)
Oct 25, 2018	91.04	92.71	90.87	91.61	190,767	+1.11(+1.23%)
Oct 24, 2018	91.46	92.28	90.13	90.50	412,602	-0.93(-1.02%)
Oct 23, 2018	90.33	91.99	89.38	91.43	270,049	+0.39(+0.43%)
Oct 22, 2018	90.12	91.40	88.85	91.04	315,835	+1.12(+1.25%)
Oct 19, 2018	90.22	91.84	89.40	89.92	253,400	-0.92(-1.01%)
Oct 18, 2018	89.90	91.20	89.16	90.84	208,786	+1.19(+1.33%)
Oct 17, 2018	91.30	91.30	88.77	89.65	262,298	-1.26(-1.39%)
Oct 16, 2018	90.67	91.50	89.56	90.91	364,723	+0.49(+0.54%)
Oct 15, 2018	90.60	91.89	88.85	90.42	385,073	-0.11(-0.12%)
Oct 12, 2018	95.10	96.40	89.55	90.53	385,700	-3.64(-3.87%)
Oct 11, 2018	97.92	98.75	93.98	94.17	423,778	-3.87(-3.95%)
Oct 10, 2018	99.70	100.56	97.31	98.04	420,683	-2.00(-2.00%)
Oct 09, 2018	98.70	101.15	98.70	100.04	288,802	+1.06(+1.07%)
Oct 08, 2018	97.69	99.35	97.41	98.98	371,343	+1.28(+1.31%)
Oct 05, 2018	97.26	97.90	96.50	97.70	344,500	+0.60(+0.62%)
Oct 04, 2018	96.01	97.32	95.04	97.10	402,353	+0.82(+0.85%)
Oct 03, 2018	95.93	96.70	93.16	96.28	310,492	+0.49(+0.51%)
Oct 02, 2018	101.50	101.53	94.90	95.79	486,471	-5.81(-5.72%)
Oct 01, 2018	103.33	103.79	100.93	101.60	390,352	-1.39(-1.35%)
Sep 28, 2018	101.75	103.25	101.20	102.99	234,500	+1.16(+1.14%)
Sep 27, 2018	101.00	102.00	100.70	101.83	268,591	+0.84(+0.83%)
Sep 26, 2018	101.86	101.99	99.32	100.99	256,776	-0.53(-0.52%)
Sep 25, 2018	101.11	102.44	100.42	101.52	315,891	+0.72(+0.71%)
Sep 24, 2018	98.49	101.66	98.49	100.80	295,098	+2.30(+2.34%)
Sep 21, 2018	97.87	100.22	96.87	98.50	593,400	+0.48(+0.49%)
Sep 20, 2018	96.28	98.62	95.98	98.02	228,869	+2.01(+2.09%)
Sep 19, 2018	97.18	98.64	95.42	96.01	382,951	-1.17(-1.20%)
Sep 18, 2018	95.58	97.41	95.58	97.18	176,560	+1.61(+1.68%)
Sep 17, 2018	96.36	97.19	95.11	95.57	179,938	-1.03(-1.07%)
Sep 14, 2018	96.62	97.21	95.19	96.60	210,000	+0.31(+0.32%)
Sep 13, 2018	96.37	97.12	95.75	96.29	194,418	+1.18(+1.24%)
Sep 12, 2018	96.33	97.14	94.47	95.11	124,015	-1.53(-1.58%)
Sep 11, 2018	96.02	97.03	95.10	96.64	199,787	+0.75(+0.78%)
Sep 10, 2018	98.11	98.11	94.90	95.89	343,683	-2.16(-2.20%)
Sep 07, 2018	99.40	100.19	97.81	98.05	224,600	-1.25(-1.26%)
Sep 06, 2018	98.94	100.90	97.42	99.30	195,819	+0.48(+0.49%)
Sep 05, 2018	100.13	100.68	97.00	98.82	244,584	-1.27(-1.27%)
Sep 04, 2018	98.98	100.56	98.75	100.09	216,847	+1.16(+1.17%)
Aug 31, 2018		98.93	98.93	98.93	0	+0.93(+0.95%)
Aug 30, 2018	97.69	98.47	96.95	98.00	148,038	-0.01(-0.01%)
Aug 29, 2018	98.46	99.26	97.46	98.01	280,190	-0.71(-0.72%)
Aug 28, 2018	99.72	100.20	98.43	98.72	173,760	-0.75(-0.75%)
Aug 27, 2018	99.96	100.44	98.19	99.47	212,368	+0.00(+0.00%)
Aug 24, 2018	98.63	99.82	98.01	99.47	235,100	+0.75(+0.76%)
Aug 23, 2018	99.10	99.21	98.30	98.72	187,450	-0.44(-0.44%)
Aug 22, 2018	97.78	99.30	97.01	99.16	195,409	+1.31(+1.34%)
Aug 21, 2018	94.65	97.96	94.65	97.85	289,225	+3.21(+3.39%)
Aug 20, 2018	94.24	94.81	93.97	94.64	168,205	+0.80(+0.85%)
Aug 17, 2018	93.46	94.50	93.10	93.84	278,000	+0.01(+0.01%)
Aug 16, 2018	94.70	95.47	93.47	93.83	159,338	-0.59(-0.62%)
Aug 15, 2018	94.80	96.25	94.17	94.42	134,874	-0.29(-0.31%)
Aug 14, 2018	93.99	95.26	93.55	94.71	129,089	+0.86(+0.92%)
Aug 13, 2018	93.46	95.24	93.46	93.85	201,168	+0.45(+0.48%)
Aug 10, 2018	92.38	93.63	92.05	93.40	175,800	+0.86(+0.93%)
Aug 09, 2018	92.07	93.34	92.02	92.54	146,291	+0.65(+0.71%)
Aug 08, 2018	91.88	95.00	91.40	91.89	151,542	+0.08(+0.09%)
Aug 07, 2018	92.64	92.64	91.22	91.81	160,120	-1.01(-1.09%)
Aug 06, 2018	92.79	92.89	91.60	92.82	224,644	-0.02(-0.02%)
Aug 03, 2018	93.80	94.25	91.57	92.84	465,200	-0.74(-0.79%)
Aug 02, 2018	90.91	93.97	87.11	93.58	370,760	+3.63(+4.04%)