LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.27	71.63	70.27	70.92	153,851	+0.64(+0.91%)
Sep 28, 2017	69.59	70.35	68.64	70.28	117,879	+0.67(+0.96%)
Sep 27, 2017	67.48	69.66	67.11	69.61	132,266	+2.66(+3.97%)
Sep 26, 2017	65.71	68.05	65.49	66.95	223,859	+1.76(+2.70%)
Sep 25, 2017	65.26	66.10	64.60	65.19	133,198	-0.28(-0.43%)
Sep 22, 2017	64.60	65.86	64.60	65.47	73,608	+0.59(+0.91%)
Sep 21, 2017	64.71	65.89	64.00	64.88	133,517	+0.09(+0.14%)
Sep 20, 2017	63.27	65.16	62.14	64.79	107,486	+1.22(+1.92%)
Sep 19, 2017		65.63	63.02	63.57	201,433	-1.39(-2.14%)
Sep 18, 2017	65.84	66.45	64.83	64.96	102,081	-0.61(-0.93%)
Sep 15, 2017	65.06	65.86	64.40	65.57	419,301	+0.76(+1.17%)
Sep 14, 2017	65.26	65.77	64.38	64.81	149,554	-0.46(-0.70%)
Sep 13, 2017	65.05	66.41	64.80	65.27	119,529	+0.12(+0.18%)
Sep 12, 2017	65.48	65.95	64.89	65.15	165,602	-0.12(-0.18%)
Sep 11, 2017	65.89	66.32	65.01	65.27	102,555	-0.15(-0.23%)
Sep 08, 2017	65.46	66.20	64.84	65.42	136,701	-0.01(-0.02%)
Sep 07, 2017	65.86	66.56	65.16	65.43	124,865	-0.19(-0.29%)
Sep 06, 2017	65.99	66.30	65.09	65.62	106,257	-0.54(-0.82%)
Sep 05, 2017	65.30	66.37	65.09	66.16	165,876	+0.83(+1.27%)
Sep 01, 2017	65.59	65.59	64.35	65.33	87,302	+0.08(+0.12%)
Aug 31, 2017	63.39	65.59	63.33	65.25	199,024	+1.75(+2.76%)
Aug 30, 2017	63.27	63.71	62.98	63.50	94,492	+0.11(+0.17%)
Aug 29, 2017	63.83	63.99	62.83	63.39	70,045	-0.75(-1.17%)
Aug 28, 2017	63.29	65.17	63.14	64.14	135,549	+1.04(+1.65%)
Aug 25, 2017	63.92	64.35	62.93	63.10	136,597	-0.56(-0.88%)
Aug 24, 2017	63.69	64.35	63.32	63.66	78,513	+0.21(+0.33%)
Aug 23, 2017	63.82	64.00	63.18	63.45	95,954	-0.75(-1.17%)
Aug 22, 2017	64.43	65.18	64.13	64.20	118,659	-0.23(-0.36%)
Aug 21, 2017	65.19	65.19	64.06	64.43	182,586	+0.12(+0.19%)
Aug 18, 2017	63.50	65.20	63.50	64.31	97,793	+0.45(+0.70%)
Aug 17, 2017	65.17	65.31	63.59	63.86	220,332	-1.37(-2.10%)
Aug 16, 2017	65.31	65.55	64.60	65.23	94,641	+0.26(+0.40%)
Aug 15, 2017	64.08	65.08	63.40	64.97	136,443	+1.07(+1.67%)
Aug 14, 2017	64.07	64.41	63.63	63.90	206,939	+0.03(+0.05%)
Aug 11, 2017	63.10	64.38	63.10	63.87	117,989	+0.71(+1.12%)
Aug 10, 2017	62.66	63.67	62.35	63.16	116,185	+0.21(+0.33%)
Aug 09, 2017	63.67	63.77	61.94	62.95	171,251	-1.00(-1.56%)
Aug 08, 2017	62.73	64.28	62.00	63.95	221,255	+1.33(+2.12%)
Aug 07, 2017	60.86	62.62	60.50	62.62	178,624	+1.77(+2.91%)
Aug 04, 2017	60.61	61.33	58.55	60.85	192,237	+0.82(+1.37%)
Aug 03, 2017	59.86	61.08	57.78	60.03	268,719	+2.31(+4.00%)
Aug 02, 2017	58.45	58.45	56.76	57.72	242,923	-0.44(-0.76%)
Aug 01, 2017	57.85	57.85	57.29	58.16	236,400	+0.26(+0.45%)
Jul 31, 2017	58.37	58.54	57.47	57.90	312,211	-0.40(-0.69%)
Jul 28, 2017	58.22	59.70	57.88	58.30	221,609	-0.04(-0.07%)
Jul 27, 2017	58.94	59.83	58.08	58.34	167,961	-0.58(-0.98%)
Jul 26, 2017	60.94	60.94	57.36	58.92	407,938	-5.34(-8.31%)
Jul 25, 2017	63.90	64.76	62.87	64.26	156,256	+0.66(+1.03%)
Jul 24, 2017	63.27	64.00	62.91	63.60	119,702	+0.17(+0.28%)
Jul 21, 2017	63.48	63.48	62.90	63.43	116,617	+0.08(+0.13%)
Jul 20, 2017	63.15	63.60	62.78	63.35	140,715	-0.02(-0.03%)
Jul 19, 2017	63.57	64.78	63.23	63.37	139,391	-0.15(-0.24%)
Jul 18, 2017	64.12	64.12	63.40	63.52	198,399	-0.72(-1.12%)
Jul 17, 2017	65.34	65.51	64.00	64.24	90,783	-1.11(-1.70%)
Jul 14, 2017	64.21	65.47	64.21	65.35	82,169	+0.90(+1.40%)
Jul 13, 2017	64.64	64.70	63.36	64.45	164,311	-0.20(-0.31%)
Jul 12, 2017	65.23	65.78	64.47	64.65	83,340	-0.16(-0.25%)
Jul 11, 2017	65.20	65.91	64.41	64.81	210,020	-0.39(-0.60%)
Jul 10, 2017	66.32	66.54	65.03	65.20	109,960	-1.28(-1.93%)
Jul 07, 2017	65.74	66.63	65.25	66.48	78,091	+0.82(+1.25%)
Jul 06, 2017	67.16	67.16	65.12	65.66	170,456	-2.03(-3.00%)
Jul 05, 2017	67.55	67.92	66.27	67.69	86,102	+0.13(+0.19%)
Jul 03, 2017	67.84	68.24	67.55	67.56	72,099	-0.33(-0.49%)
Jun 30, 2017	67.30	68.11	67.01	67.89	125,601	+0.59(+0.88%)
Jun 29, 2017	67.02	67.54	66.20	67.30	125,093	+0.30(+0.45%)
Jun 28, 2017	65.70	67.14	65.66	67.00	118,554	+1.47(+2.24%)
Jun 27, 2017	66.75	67.34	64.88	65.53	187,668	-1.46(-2.18%)
Jun 26, 2017	68.47	69.35	66.93	66.99	136,767	-1.36(-1.99%)
Jun 23, 2017		68.60		68.35	625,245	+0.31(+0.46%)
Jun 22, 2017	67.57	68.50	67.00	68.04	113,667	+0.77(+1.14%)
Jun 21, 2017	65.93	67.38	65.93	67.27	147,712	+1.37(+2.08%)
Jun 20, 2017	66.29	66.61	65.79	65.90	76,455	-0.47(-0.71%)
Jun 19, 2017	66.18	66.42	65.45	66.37	86,756	+0.56(+0.85%)
Jun 16, 2017	65.28	65.98	65.15	65.81	173,471	-0.12(-0.18%)
Jun 15, 2017	65.95	65.99	65.13	65.93	86,371	-0.42(-0.63%)
Jun 14, 2017	65.41	66.53	65.41	66.35	134,033	+0.92(+1.41%)
Jun 13, 2017	65.57	66.04	64.53	65.43	189,346	+0.21(+0.32%)
Jun 12, 2017	65.25	65.56	64.36	65.22	113,923	-0.39(-0.59%)
Jun 09, 2017	65.11	65.99	64.64	65.61	130,692	+0.54(+0.83%)
Jun 08, 2017	64.49	65.54	63.99	65.07	145,218	+1.03(+1.61%)
Jun 07, 2017	63.15	64.68	63.15	64.04	214,961	+0.82(+1.30%)
Jun 06, 2017	62.53	63.46	62.35	63.22	142,552	+0.58(+0.93%)
Jun 05, 2017	61.19	62.76	60.83	62.64	196,584	+1.52(+2.49%)
Jun 02, 2017	60.74	61.80	60.33	61.12	184,874	+0.33(+0.54%)
Jun 01, 2017	60.28	61.16	60.28	60.79	133,287	+0.59(+0.98%)
May 31, 2017	59.98	60.40	59.35	60.20	91,219	+0.27(+0.45%)
May 30, 2017	60.39	60.67	59.54	59.93	54,435	-0.56(-0.93%)
May 26, 2017	60.61	60.91	59.97	60.49	74,423	-0.16(-0.26%)
May 25, 2017	60.14	60.97	59.74	60.65	148,958	+0.60(+1.00%)
May 24, 2017	59.56	60.07	59.35	60.05	90,282	+0.57(+0.96%)
May 23, 2017	59.93	60.13	59.39	59.48	143,217	-0.34(-0.57%)
May 22, 2017	59.59	59.97	59.53	59.82	84,052	+0.31(+0.52%)
May 19, 2017	60.16	60.44	59.33	59.51	123,431	-0.34(-0.57%)
May 18, 2017	59.63	60.22	59.52	59.85	118,525	+0.01(+0.02%)
May 17, 2017	60.30	60.96	59.81	59.84	125,655	-0.66(-1.09%)
May 16, 2017	60.60	61.00	59.94	60.50	104,308	+0.00(+0.00%)
May 15, 2017	61.14	61.68	60.50	60.50	140,277	-0.78(-1.27%)
May 12, 2017	60.34	61.69	60.27	61.28	102,017	+0.88(+1.46%)
May 11, 2017	60.74	61.25	60.31	60.40	170,156	-0.59(-0.97%)
May 10, 2017	60.66	62.04	60.35	60.99	278,720	+0.31(+0.51%)
May 09, 2017	60.75	61.95	60.32	60.68	220,136	-0.12(-0.20%)
May 08, 2017	60.71	64.04	60.31	60.80	115,704	+0.53(+0.88%)
May 05, 2017	61.96	63.38	59.94	60.27	164,922	-0.69(-1.13%)
May 04, 2017	66.30	66.30	58.05	60.96	380,333	+5.53(+9.98%)
May 03, 2017	55.75	56.03	54.87	55.43	83,337	-0.27(-0.48%)
May 02, 2017	55.20	56.03	55.08	55.70	69,597	+0.77(+1.40%)
May 01, 2017	54.34	55.23	54.15	54.93	92,081	+0.83(+1.53%)
Apr 28, 2017	54.53	54.85	53.98	54.10	73,143	-0.56(-1.03%)
Apr 27, 2017	54.23	55.52	54.23	54.66	115,650	+0.52(+0.95%)
Apr 26, 2017	53.42	54.53	53.42	54.15	107,578	+0.82(+1.54%)
Apr 25, 2017	53.39	53.86	52.86	53.33	78,007	+0.16(+0.30%)
Apr 24, 2017	53.32	53.86	52.86	53.17	48,461	+0.39(+0.74%)
Apr 21, 2017	52.81	54.12	52.56	52.78	93,878	-0.26(-0.49%)
Apr 20, 2017	52.40	53.14	51.61	53.04	73,538	+0.99(+1.90%)
Apr 19, 2017	52.04	52.42	51.38	52.05	91,293	+0.29(+0.56%)
Apr 18, 2017	52.41	52.42	51.51	51.76	76,363	-0.63(-1.20%)
Apr 17, 2017	52.76	52.86	52.13	52.39	116,542	+0.04(+0.08%)
Apr 13, 2017	52.90	53.37	52.30	52.35	92,403	-0.62(-1.17%)
Apr 12, 2017	53.43	53.43	52.00	52.97	65,509	-0.23(-0.43%)
Apr 11, 2017	52.64	53.63	52.53	53.20	108,167	+0.55(+1.04%)
Apr 10, 2017	52.89	53.35	52.44	52.65	114,758	+0.03(+0.06%)
Apr 07, 2017	52.96	53.15	52.27	52.62	176,906	-0.55(-1.03%)
Apr 06, 2017	52.90	53.32	52.14	53.17	64,830	+0.11(+0.21%)
Apr 05, 2017	52.95	53.97	52.67	53.06	103,947	+0.41(+0.78%)
Apr 04, 2017	53.80	53.80	52.29	52.65	101,144	-0.99(-1.85%)
Apr 03, 2017	54.21	54.98	53.32	53.64	119,510	-0.26(-0.48%)
Mar 31, 2017	54.07	54.23	53.51	53.90	183,069	-0.20(-0.37%)
Mar 30, 2017	53.79	54.31	53.61	54.10	103,956	+0.56(+1.05%)
Mar 29, 2017	53.94	53.97	53.35	53.54	150,209	-0.17(-0.32%)
Mar 28, 2017	53.27	53.90	52.99	53.71	116,498	+0.72(+1.36%)
Mar 27, 2017	51.63	53.19	51.63	52.99	159,902	+1.38(+2.67%)
Mar 24, 2017	51.06	51.76	51.01	51.61	94,792	+0.99(+1.96%)
Mar 23, 2017	50.21	50.88	50.07	50.62	68,427	+0.59(+1.18%)
Mar 22, 2017	49.91	50.98	49.56	50.03	72,740	-0.15(-0.30%)
Mar 21, 2017	50.25	51.20	50.16	50.18	115,821	+0.18(+0.36%)
Mar 20, 2017	50.10	50.49	49.82	50.00	101,435	-0.10(-0.20%)
Mar 17, 2017	49.84	50.58	49.06	50.10	299,360	+0.06(+0.12%)
Mar 16, 2017	50.35	50.74	48.81	50.04	99,578	-0.42(-0.83%)
Mar 15, 2017	50.73	51.29	50.33	50.46	167,995	-0.21(-0.41%)
Mar 14, 2017	50.46	51.33	49.95	50.67	98,957	-0.07(-0.14%)
Mar 13, 2017	53.53	54.11	50.61	50.74	169,765	-2.36(-4.44%)
Mar 10, 2017	50.99	53.13	50.33	53.10	243,352	+4.67(+9.64%)
Mar 09, 2017	50.23	50.95	47.29	48.43	146,804	-0.03(-0.06%)
Mar 08, 2017	48.74	48.90	47.90	48.46	157,424	-0.04(-0.08%)
Mar 07, 2017	48.80	49.00	48.23	48.50	54,588	-0.36(-0.74%)
Mar 06, 2017	49.10	49.23	48.52	48.86	55,295	-0.25(-0.51%)
Mar 03, 2017	48.97	49.12	48.50	49.11	47,310	+0.25(+0.51%)
Mar 02, 2017	48.54	49.03	47.98	48.86	63,488	+0.34(+0.70%)
Mar 01, 2017	48.67	49.01	48.13	48.52	99,410	+0.50(+1.04%)
Feb 28, 2017	48.72	48.73	47.62	48.02	117,992	-0.75(-1.54%)
Feb 27, 2017	48.52	49.04	48.44	48.77	96,658	+0.02(+0.04%)
Feb 24, 2017	48.72	50.07	48.55	48.75	65,266	-0.24(-0.49%)
Feb 23, 2017	49.61	49.61	48.42	48.99	51,522	-0.27(-0.55%)
Feb 22, 2017	48.94	49.54	48.67	49.26	58,585	+0.36(+0.74%)
Feb 21, 2017	48.64	49.08	48.50	48.90	68,734	+0.60(+1.24%)
Feb 17, 2017		48.30	48.30	48.30	0	+0.12(+0.25%)
Feb 16, 2017	47.88	48.59	47.77	48.18	67,365	+0.22(+0.46%)
Feb 15, 2017	47.51	48.10	46.90	47.96	132,915	+0.26(+0.55%)
Feb 14, 2017	46.28	47.96	46.24	47.70	122,329	+1.21(+2.60%)
Feb 13, 2017	46.88	47.12	46.20	46.49	143,634	-0.22(-0.47%)
Feb 10, 2017	46.91	47.17	46.18	46.71	130,541	-0.24(-0.51%)
Feb 09, 2017	47.43	47.91	46.93	46.95	127,495	-0.55(-1.16%)
Feb 08, 2017	48.19	48.65	47.46	47.50	149,803	-0.75(-1.55%)
Feb 07, 2017	48.76	49.09	48.05	48.25	49,962	-0.44(-0.90%)
Feb 06, 2017	49.78	49.97	48.43	48.69	92,927	-1.07(-2.15%)
Feb 03, 2017	50.45	50.45	49.44	49.76	99,860	-0.47(-0.94%)
Feb 02, 2017	49.55	50.46	49.54	50.23	128,191	+0.26(+0.52%)
Feb 01, 2017	50.36	50.63	49.73	49.97	104,226	-0.16(-0.32%)
Jan 31, 2017	47.18	50.23	46.60	50.13	258,948	+3.13(+6.66%)
Jan 30, 2017	47.30	47.95	46.22	47.00	140,621	-0.78(-1.63%)
Jan 27, 2017	47.56	47.87	44.13	47.78	103,433	+0.82(+1.75%)
Jan 26, 2017	46.67	47.17	46.36	46.96	78,756	-0.01(-0.02%)
Jan 25, 2017	46.95	47.28	46.49	46.97	47,021	+0.38(+0.82%)
Jan 24, 2017	46.50	46.71	45.91	46.59	57,566	+0.15(+0.32%)
Jan 23, 2017	46.15	46.53	45.47	46.44	65,862	+0.20(+0.43%)
Jan 20, 2017	45.99	46.48	45.52	46.24	54,095	+0.25(+0.54%)
Jan 19, 2017	46.78	46.78	45.68	45.99	63,914	-0.77(-1.65%)
Jan 18, 2017	46.71	47.24	46.27	46.76	82,044	+0.10(+0.21%)
Jan 17, 2017	46.53	46.74	45.75	46.66	84,501	+0.44(+0.95%)
Jan 13, 2017		46.22	46.22	46.22	0	+1.58(+3.54%)
Jan 12, 2017	44.64	44.92	44.04	44.64	136,755	-0.16(-0.36%)
Jan 11, 2017	44.48	45.34	44.31	44.80	116,114	+0.11(+0.25%)
Jan 10, 2017	45.16	45.22	44.47	44.69	143,381	-0.63(-1.39%)
Jan 09, 2017	45.40	45.59	44.95	45.32	151,068	-0.07(-0.15%)
Jan 06, 2017	45.53	45.76	45.13	45.39	80,560	+0.09(+0.20%)
Jan 05, 2017	46.23	46.51	44.94	45.30	71,539	-0.83(-1.80%)
Jan 04, 2017	45.60	46.29	45.38	46.13	103,602	+0.47(+1.03%)
Jan 03, 2017	45.91	46.19	45.18	45.66	96,209	-0.04(-0.09%)
Dec 30, 2016		45.70	45.70	45.70	0	+0.18(+0.40%)
Dec 29, 2016	45.88	46.20	45.16	45.52	85,330	-0.18(-0.39%)
Dec 28, 2016	45.85	45.85	45.20	45.70	56,729	+0.03(+0.07%)
Dec 27, 2016	44.84	46.32	44.84	45.67	72,684	+0.71(+1.58%)
Dec 23, 2016		44.96	44.96	44.96	0	+0.66(+1.49%)
Dec 22, 2016	44.44	44.71	43.98	44.30	62,140	-0.22(-0.49%)
Dec 21, 2016	44.93	45.11	44.00	44.52	68,643	-0.48(-1.07%)
Dec 20, 2016	44.89	45.61	44.74	45.00	67,990	+0.36(+0.81%)
Dec 19, 2016	44.02	45.00	43.14	44.64	91,119	+0.60(+1.36%)
Dec 16, 2016	44.21	44.53	43.50	44.04	728,412	+0.16(+0.36%)
Dec 15, 2016	43.08	44.01	42.90	43.88	101,017	+1.01(+2.36%)
Dec 14, 2016	43.55	43.55	42.63	42.87	60,858	-0.60(-1.38%)
Dec 13, 2016	43.88	44.30	43.09	43.47	139,059	-0.13(-0.30%)
Dec 12, 2016	43.29	43.77	41.66	43.60	132,614	+0.18(+0.41%)
Dec 09, 2016	43.31	43.81	42.53	43.42	104,793	+0.31(+0.72%)
Dec 08, 2016	42.53	43.30	41.66	43.11	82,700	+0.57(+1.34%)
Dec 07, 2016	42.36	42.95	41.89	42.54	125,035	+0.03(+0.07%)
Dec 06, 2016	42.50	43.00	41.96	42.51	76,044	+0.02(+0.05%)
Dec 05, 2016	42.50	42.67	42.06	42.49	75,808	+0.51(+1.21%)
Dec 02, 2016	42.63	42.69	41.93	41.98	71,737	-0.72(-1.69%)
Dec 01, 2016	42.06	43.10	42.03	42.70	141,737	+0.64(+1.52%)
Nov 30, 2016	42.84	42.88	42.04	42.06	108,261	-0.76(-1.77%)
Nov 29, 2016	43.65	43.65	42.65	42.82	162,443	-0.81(-1.86%)
Nov 28, 2016	44.09	44.31	43.43	43.63	93,790	-0.71(-1.60%)
Nov 25, 2016	43.74	44.48	43.50	44.34	59,765	+0.81(+1.86%)
Nov 23, 2016		43.53	43.53	43.53	0	-0.05(-0.11%)
Nov 22, 2016	43.29	43.62	43.03	43.58	115,401	+0.17(+0.39%)
Nov 21, 2016	43.67	43.99	42.75	43.41	168,546	-0.09(-0.21%)
Nov 18, 2016	42.95	43.64	42.92	43.50	132,242	+0.47(+1.09%)
Nov 17, 2016	43.16	43.33	42.79	43.03	195,645	-0.21(-0.49%)
Nov 16, 2016	43.30	43.61	43.10	43.24	112,989	-0.32(-0.73%)
Nov 15, 2016	43.64	44.04	43.49	43.56	189,550	-0.07(-0.16%)
Nov 14, 2016	43.42	43.96	42.38	43.63	285,576	+0.63(+1.47%)
Nov 11, 2016	43.04	43.41	42.85	43.00	245,452	+0.17(+0.40%)
Nov 10, 2016	42.36	43.24	41.60	42.83	210,738	+0.88(+2.10%)
Nov 09, 2016	41.90	42.29	40.90	41.95	245,612	-0.50(-1.18%)
Nov 08, 2016	42.01	42.70	41.47	42.45	122,151	+0.44(+1.05%)
Nov 07, 2016	41.41	42.30	41.21	42.01	169,505	+1.48(+3.65%)
Nov 04, 2016	39.65	41.06	39.60	40.53	270,227	+1.56(+4.00%)
Nov 03, 2016	36.30	39.49	36.29	38.97	458,493	+5.04(+14.85%)
Nov 02, 2016	32.82	34.51	32.66	33.93	140,384	+1.23(+3.76%)
Nov 01, 2016	34.16	34.98	32.04	32.70	181,051	-1.57(-4.58%)
Oct 31, 2016	32.64	34.53	32.64	34.27	184,241	+1.79(+5.51%)
Oct 28, 2016	33.05	33.34	32.24	32.48	444,142	-0.62(-1.87%)
Oct 27, 2016	35.01	35.01	33.09	33.10	201,274	-2.02(-5.75%)
Oct 26, 2016	36.08	36.45	34.82	35.12	78,091	-0.93(-2.58%)
Oct 25, 2016	36.17	36.20	35.75	36.05	32,758	-0.05(-0.14%)
Oct 24, 2016	36.35	36.86	36.05	36.10	52,401	+0.04(+0.11%)
Oct 21, 2016	36.87	37.00	35.98	36.06	90,551	-1.06(-2.86%)
Oct 20, 2016	37.21	37.63	36.81	37.12	87,718	-0.20(-0.54%)
Oct 19, 2016	37.50	37.78	36.93	37.32	85,910	-0.07(-0.19%)
Oct 18, 2016	36.66	37.51	36.66	37.39	60,842	+1.00(+2.75%)
Oct 17, 2016	36.31	36.56	36.17	36.39	75,923	+0.07(+0.19%)
Oct 14, 2016	36.65	36.77	36.25	36.32	66,912	-0.08(-0.22%)
Oct 13, 2016	36.40	36.70	36.13	36.40	75,077	-0.13(-0.36%)
Oct 12, 2016	36.67	37.02	36.26	36.53	59,308	-0.01(-0.03%)
Oct 11, 2016	37.21	37.33	36.31	36.54	62,881	-0.73(-1.96%)
Oct 10, 2016	36.56	37.61	36.56	37.27	65,631	+0.53(+1.44%)
Oct 07, 2016	36.76	37.06	36.41	36.74	91,351	-0.42(-1.13%)
Oct 06, 2016	37.50	37.65	36.98	37.16	83,840	-0.40(-1.06%)
Oct 05, 2016	37.66	37.86	37.44	37.56	109,609	+0.10(+0.27%)
Oct 04, 2016	36.48	37.48	36.36	37.46	148,047	+0.85(+2.32%)