LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.64	23.76	23.19	23.20	50,880	-0.43(-1.82%)
Sep 29, 2014	23.51	23.69	23.26	23.63	29,332	-0.10(-0.42%)
Sep 26, 2014	23.48	23.83	23.48	23.73	86,198	+0.22(+0.94%)
Sep 25, 2014	23.81	23.95	23.37	23.51	28,471	-0.39(-1.63%)
Sep 24, 2014	23.88	24.05	23.58	23.90	147,553	-0.02(-0.08%)
Sep 23, 2014	23.17	24.07	23.17	23.92	108,761	+0.78(+3.37%)
Sep 22, 2014	23.41	23.51	23.12	23.14	33,001	-0.41(-1.74%)
Sep 19, 2014	24.02	24.02	23.50	23.55	54,558	-0.43(-1.79%)
Sep 18, 2014	24.01	24.12	23.47	23.98	24,732	+0.02(+0.08%)
Sep 17, 2014	24.02	24.17	23.68	23.96	65,535	-0.01(-0.04%)
Sep 16, 2014	24.00	24.05	23.81	23.97	45,340	-0.03(-0.13%)
Sep 15, 2014	24.19	24.27	23.92	24.00	154,837	-0.38(-1.56%)
Sep 12, 2014	24.72	24.83	24.25	24.38	66,627	-0.27(-1.10%)
Sep 11, 2014	24.57	24.87	24.42	24.65	25,882	+0.01(+0.04%)
Sep 10, 2014	24.91	24.91	24.91	24.64	13,486	-0.01(-0.04%)
Sep 09, 2014	25.00	25.00	24.53	24.65	22,409	-0.31(-1.24%)
Sep 08, 2014	24.98	25.23	24.78	24.96	23,800	-0.02(-0.08%)
Sep 05, 2014	24.94	25.04	24.11	24.98	67,515	-0.11(-0.44%)
Sep 04, 2014	25.30	25.52	25.00	25.09	43,552	-0.23(-0.91%)
Sep 03, 2014	25.46	25.63	25.06	25.32	194,106	-0.14(-0.55%)
Sep 02, 2014	25.80	25.80	25.26	25.46	41,561	-0.28(-1.09%)
Aug 29, 2014	25.49	25.74	25.74	25.74	40,000	+0.25(+0.98%)
Aug 28, 2014	25.33	25.81	25.77	25.49	19,042	-0.28(-1.09%)
Aug 27, 2014	25.81	25.96	25.18	25.77	71,408	+0.01(+0.04%)
Aug 26, 2014	25.65	26.00	25.33	25.76	54,658	+0.25(+0.98%)
Aug 25, 2014	25.52	25.86	25.39	25.51	86,951	+0.18(+0.71%)
Aug 22, 2014	25.43	25.43	24.93	25.33	65,157	-0.05(-0.20%)
Aug 21, 2014	25.25	25.48	24.87	25.38	56,538	+0.13(+0.51%)
Aug 20, 2014	25.24	25.42	25.02	25.25	148,117	-0.05(-0.20%)
Aug 19, 2014	25.56	25.59	25.15	25.30	40,677	-0.19(-0.75%)
Aug 18, 2014	25.56	25.84	24.05	25.49	205,430	+0.04(+0.16%)
Aug 15, 2014	25.61	25.61	24.97	25.45	46,225	+0.17(+0.67%)
Aug 14, 2014	25.15	25.29	24.97	25.28	19,250	+0.12(+0.48%)
Aug 13, 2014	24.86	25.29	24.71	25.16	54,423	+0.30(+1.21%)
Aug 12, 2014	24.53	24.98	24.50	24.86	50,389	+0.20(+0.81%)
Aug 11, 2014	24.29	24.71	24.12	24.66	57,326	+0.53(+2.20%)
Aug 08, 2014	23.51	24.12	23.51	24.13	73,371	+0.59(+2.51%)
Aug 07, 2014	24.17	24.17	23.23	23.54	50,538	-0.13(-0.55%)
Aug 06, 2014	23.12	23.86	23.12	23.67	34,621	+0.37(+1.59%)
Aug 05, 2014	23.15	23.56	22.96	23.30	26,070	-0.01(-0.04%)
Aug 04, 2014	23.42	23.43	22.79	23.31	37,100	-0.12(-0.51%)
Aug 01, 2014	23.56	23.68	23.01	23.43	65,108	-0.05(-0.21%)
Jul 31, 2014	22.42	23.60	22.42	23.48	166,198	+1.19(+5.34%)
Jul 30, 2014	21.79	22.42	21.58	22.29	46,449	+0.69(+3.19%)
Jul 29, 2014	21.60	21.88	21.53	21.60	32,094	+0.07(+0.33%)
Jul 28, 2014	21.56	21.60	21.36	21.53	19,101	+0.06(+0.28%)
Jul 25, 2014	21.41	21.71	21.31	21.47	36,361	-0.16(-0.74%)
Jul 24, 2014	21.91	21.91	21.44	21.63	28,293	+0.08(+0.37%)
Jul 23, 2014	21.56	21.64	21.33	21.55	21,163	-0.07(-0.32%)
Jul 22, 2014	21.69	21.70	21.42	21.62	18,134	+0.09(+0.42%)
Jul 21, 2014	21.59	21.66	21.27	21.53	24,778	-0.22(-1.01%)
Jul 18, 2014	21.22	21.82	21.20	21.75	40,603	+0.45(+2.11%)
Jul 17, 2014	21.75	21.90	21.21	21.30	23,713	-0.53(-2.43%)
Jul 16, 2014	21.95	22.28	21.63	21.83	33,130	+0.03(+0.14%)
Jul 15, 2014	22.01	22.38	21.75	21.80	25,358	-0.27(-1.22%)
Jul 14, 2014	21.84	22.21	21.73	22.07	36,913	+0.30(+1.38%)
Jul 11, 2014	21.72	21.95	21.64	21.77	37,353	-0.14(-0.64%)
Jul 10, 2014	22.17	22.17	21.89	21.91	31,081	-0.54(-2.41%)
Jul 09, 2014	22.22	22.55	22.15	22.45	38,297	+0.21(+0.94%)
Jul 08, 2014	22.64	22.94	22.20	22.24	163,066	-0.45(-1.98%)
Jul 07, 2014	22.93	23.09	22.48	22.69	45,733	-0.38(-1.65%)
Jul 03, 2014	22.32	23.07	23.07	23.07	65,000	+0.71(+3.18%)
Jul 02, 2014	21.61	22.41	21.61	22.36	63,142	+0.73(+3.37%)