LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.23	20.31	19.75	19.98	172,130	-0.13(-0.65%)
Aug 30, 2011	19.92	20.28	19.38	20.11	157,193	+0.06(+0.30%)
Aug 29, 2011	19.38	20.17	19.10	20.05	160,080	+0.84(+4.37%)
Aug 26, 2011	19.06	19.50	18.67	19.21	112,224	+0.05(+0.26%)
Aug 25, 2011	19.38	19.86	18.97	19.16	313,160	-0.13(-0.67%)
Aug 24, 2011	18.38	19.52	18.08	19.29	308,273	+0.86(+4.67%)
Aug 23, 2011	17.96	18.58	17.75	18.43	133,159	+0.57(+3.19%)
Aug 22, 2011	18.25	18.31	17.57	17.86	191,705	-0.06(-0.33%)
Aug 19, 2011	17.69	18.13	17.56	17.92	186,459	-0.08(-0.44%)
Aug 18, 2011	18.45	18.45	17.60	18.00	267,096	-0.96(-5.06%)
Aug 17, 2011	19.16	19.30	18.62	18.96	155,212	-0.16(-0.84%)
Aug 16, 2011	18.86	19.30	18.72	19.12	171,635	+0.11(+0.58%)
Aug 15, 2011	18.13	19.03	18.13	19.01	160,531	+1.02(+5.67%)
Aug 12, 2011	17.87	18.45	16.84	17.99	141,756	+0.09(+0.50%)
Aug 11, 2011	17.53	18.17	17.35	17.90	466,463	+0.40(+2.29%)
Aug 10, 2011	18.30	19.28	17.49	17.50	303,221	-1.26(-6.72%)
Aug 09, 2011	18.49	18.84	17.22	18.76	352,618	+0.37(+2.01%)
Aug 08, 2011	19.50	20.22	18.35	18.39	420,527	-1.59(-7.96%)
Aug 05, 2011	21.23	21.23	19.18	19.98	486,600	-1.01(-4.81%)
Aug 04, 2011	22.50	24.53	20.97	20.99	762,789	+0.18(+0.86%)
Aug 03, 2011	19.76	21.16	18.92	20.81	522,419	+1.14(+5.80%)
Aug 02, 2011	20.95	21.06	19.62	19.67	309,046	-1.47(-6.98%)
Aug 01, 2011	22.21	22.68	21.00	21.14	256,481	-1.64(-7.18%)
Jul 29, 2011	22.39	22.86	22.08	22.78	124,771	+0.24(+1.06%)
Jul 28, 2011	22.51	23.03	22.38	22.54	225,183	+0.09(+0.40%)
Jul 27, 2011	22.52	23.35	22.02	22.45	194,164	-0.18(-0.80%)
Jul 26, 2011	22.19	23.35	21.93	22.63	288,897	+0.53(+2.40%)
Jul 25, 2011	22.01	22.28	21.85	22.10	118,548	-0.05(-0.23%)
Jul 22, 2011	22.10	22.41	21.93	22.15	54,138	-0.06(-0.27%)
Jul 21, 2011	21.93	22.36	21.93	22.21	101,682	+0.32(+1.46%)
Jul 20, 2011	22.04	22.04	21.53	21.89	143,864	-0.18(-0.82%)
Jul 19, 2011	21.74	22.19	21.50	22.07	187,390	-0.54(-2.39%)
Jul 18, 2011	22.91	22.91	22.53	22.61	62,628	-0.32(-1.40%)
Jul 15, 2011	23.62	23.70	22.64	22.93	154,644	-0.66(-2.80%)
Jul 14, 2011	23.80	23.95	23.37	23.59	210,109	-0.16(-0.67%)
Jul 13, 2011	23.66	23.92	23.50	23.75	138,111	+0.43(+1.84%)
Jul 12, 2011	22.60	23.61	22.50	23.32	76,602	+0.69(+3.05%)
Jul 11, 2011	23.42	23.70	22.27	22.63	416,774	-1.12(-4.72%)
Jul 08, 2011	23.74	24.05	23.56	23.75	96,226	-0.15(-0.63%)
Jul 07, 2011	23.89	24.26	23.47	23.90	102,420	+0.18(+0.76%)
Jul 06, 2011	23.59	24.34	23.56	23.72	223,553	+0.23(+0.98%)
Jul 05, 2011	23.69	23.97	23.41	23.49	275,017	-0.12(-0.51%)
Jul 01, 2011	23.06	23.90	22.77	23.61	207,616	+0.55(+2.39%)
Jun 30, 2011	22.67	23.12	22.44	23.06	127,983	+0.58(+2.58%)
Jun 29, 2011	22.65	22.68	22.36	22.48	134,579	-0.10(-0.44%)
Jun 28, 2011	22.82	22.85	22.45	22.58	114,271	-0.21(-0.92%)
Jun 27, 2011	22.63	22.92	22.25	22.79	142,229	+0.09(+0.40%)
Jun 24, 2011	22.54	22.84	22.34	22.70	627,127	+0.03(+0.13%)
Jun 23, 2011	22.23	22.83	21.82	22.67	129,000	+0.16(+0.71%)
Jun 22, 2011	22.82	23.19	22.50	22.51	110,351	-0.44(-1.92%)
Jun 21, 2011	22.68	22.96	22.22	22.95	410,015	+0.29(+1.28%)
Jun 20, 2011	22.70	23.03	21.94	22.66	480,805	-1.68(-6.90%)
Jun 17, 2011	24.35	24.65	23.95	24.34	129,229	+0.10(+0.41%)
Jun 16, 2011	23.94	24.42	23.76	24.24	204,123	+0.31(+1.30%)
Jun 15, 2011	24.54	25.28	23.91	23.93	210,801	-0.79(-3.20%)
Jun 14, 2011	23.84	25.12	23.84	24.72	268,160	+1.13(+4.79%)
Jun 13, 2011	23.78	23.97	23.55	23.59	99,258	-0.09(-0.38%)
Jun 10, 2011	24.33	24.33	23.58	23.68	220,204	-0.77(-3.15%)
Jun 09, 2011	24.22	24.82	24.13	24.45	81,264	+0.27(+1.12%)
Jun 08, 2011	24.36	24.46	23.98	24.18	150,510	-0.46(-1.85%)
Jun 07, 2011	24.88	25.53	24.53	24.64	123,514	-0.12(-0.50%)
Jun 06, 2011	25.46	25.76	24.74	24.76	136,565	-0.80(-3.13%)