LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.69	28.72	27.04	28.68	161,578	+0.92(+3.31%)
Feb 27, 2007	29.25	29.25	27.01	27.76	231,602	-1.30(-4.47%)
Feb 26, 2007	28.57	30.00	28.57	29.06	407,705	+1.00(+3.56%)
Feb 23, 2007	28.28	28.40	28.00	28.06	114,438	-0.10(-0.36%)
Feb 22, 2007	28.25	28.52	28.00	28.16	78,914	+0.01(+0.04%)
Feb 21, 2007	27.88	28.50	27.88	28.15	48,582	+0.20(+0.72%)
Feb 20, 2007	27.88	28.21	27.70	27.95	65,933	+0.09(+0.32%)
Feb 16, 2007	27.00	27.86	26.84	27.86	119,172	+0.81(+2.99%)
Feb 15, 2007	26.49	27.06	26.16	27.05	45,818	+0.48(+1.81%)
Feb 14, 2007	26.61	27.10	26.30	26.57	77,654	-0.15(-0.56%)
Feb 13, 2007	25.93	26.92	25.84	26.72	60,541	+0.78(+3.01%)
Feb 12, 2007	26.53	26.53	25.19	25.94	146,675	-0.52(-1.97%)
Feb 09, 2007	27.34	27.51	26.19	26.46	66,618	-0.83(-3.04%)
Feb 08, 2007	26.74	27.65	26.74	27.29	116,740	+0.59(+2.21%)
Feb 07, 2007	26.08	26.74	26.08	26.70	64,110	+0.71(+2.73%)
Feb 06, 2007	25.54	26.00	25.01	25.99	132,668	+0.49(+1.92%)
Feb 05, 2007	25.97	26.24	25.42	25.50	56,051	-0.55(-2.11%)
Feb 02, 2007	25.74	26.21	25.74	26.05	60,454	+0.30(+1.17%)
Feb 01, 2007	26.03	26.16	25.70	25.75	101,351	-0.28(-1.08%)
Jan 31, 2007	25.84	26.34	25.50	26.03	86,321	+0.05(+0.19%)
Jan 30, 2007	25.68	26.09	25.68	25.98	67,764	+0.27(+1.05%)
Jan 29, 2007	25.80	25.99	25.56	25.71	64,077	-0.11(-0.43%)
Jan 26, 2007	25.39	25.98	25.27	25.82	204,017	+0.42(+1.65%)
Jan 25, 2007	24.95	25.60	24.81	25.40	101,473	+0.53(+2.13%)
Jan 24, 2007	25.16	25.16	24.72	24.87	171,894	-0.17(-0.68%)
Jan 23, 2007	25.16	25.40	24.85	25.04	125,254	-0.14(-0.56%)
Jan 22, 2007	25.68	25.80	24.95	25.18	93,514	-0.59(-2.29%)
Jan 19, 2007	25.85	26.07	25.75	25.77	93,136	-0.10(-0.39%)
Jan 18, 2007	26.37	26.63	25.86	25.87	133,687	-0.50(-1.90%)
Jan 17, 2007	26.26	26.60	26.26	26.37	68,030	-0.05(-0.19%)
Jan 16, 2007	25.59	26.85	25.56	26.42	274,701	+0.86(+3.36%)
Jan 12, 2007	24.86	25.65	24.86	25.56	111,103	+0.60(+2.40%)
Jan 11, 2007	24.65	25.09	24.56	24.96	244,059	-0.03(-0.12%)
Jan 10, 2007	24.97	25.30	24.15	24.99	220,321	-0.29(-1.15%)
Jan 09, 2007	26.64	26.67	25.25	25.28	336,999	-1.38(-5.18%)
Jan 08, 2007	27.27	27.27	26.65	26.66	128,319	-0.60(-2.20%)
Jan 05, 2007	26.94	27.29	26.89	27.26	155,247	+0.10(+0.37%)
Jan 04, 2007	26.82	27.50	26.82	27.16	173,573	+0.12(+0.44%)
Jan 03, 2007	28.55	28.95	26.83	27.04	262,737	-1.47(-5.16%)
Dec 29, 2006	28.29	28.99	28.25	28.51	101,632	+0.05(+0.18%)
Dec 28, 2006	28.17	28.77	28.00	28.46	88,567	+0.07(+0.25%)
Dec 27, 2006	28.82	28.97	28.09	28.39	119,652	-0.54(-1.87%)
Dec 26, 2006	27.80	28.96	27.80	28.93	73,314	+0.63(+2.23%)
Dec 22, 2006	27.89	28.67	27.73	28.30	73,920	+0.41(+1.47%)
Dec 21, 2006	29.39	29.39	27.82	27.89	146,749	-1.27(-4.36%)
Dec 20, 2006	28.24	29.67	28.16	29.16	182,820	+0.71(+2.50%)
Dec 19, 2006	28.50	28.78	28.14	28.45	105,360	-0.26(-0.91%)
Dec 18, 2006	28.77	28.77	28.51	28.71	95,893	+0.14(+0.49%)
Dec 15, 2006	28.95	29.10	28.41	28.57	275,647	-0.24(-0.83%)
Dec 14, 2006	28.61	29.10	28.56	28.81	123,897	+0.30(+1.05%)
Dec 13, 2006	27.95	28.60	27.72	28.51	157,114	+0.53(+1.89%)
Dec 12, 2006	27.80	28.23	27.54	27.98	109,660	+0.27(+0.97%)
Dec 11, 2006	27.61	28.03	27.45	27.71	55,973	+0.12(+0.43%)
Dec 08, 2006	27.77	27.98	27.48	27.59	101,925	-0.30(-1.08%)
Dec 07, 2006	28.00	28.29	27.70	27.89	86,499	-0.15(-0.53%)
Dec 06, 2006	28.87	29.15	27.96	28.04	103,451	-0.83(-2.87%)
Dec 05, 2006	27.95	29.11	27.83	28.87	123,849	+1.22(+4.41%)
Dec 04, 2006	27.20	27.89	27.08	27.65	134,282	+0.63(+2.33%)